SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00200000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 1.60 | 1.15 | 1.60 | -1.40 | -46.67% | 2 | 213 | 26.17% |
| SBAC240621C00200000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 4.70 | 4.30 | 5.00 | -1.43 | -23.33% | 3 | 191 | 23.20% |
| SBAC240719C00200000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 7.20 | 6.10 | 8.20 | -1.60 | -18.18% | 19 | 102 | 27.26% |
| SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 11.80 | 12.50 | 0.00 | - | - | 3 | 28.78% |
| SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 16.70 | 19.80 | 0.00 | - | 2 | 5 | 34.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00200000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 4.65 | 2.50 | 4.20 | -0.14 | -2.92% | 5 | 40 | 27.34% |
| SBAC240621P00200000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 6.20 | 4.70 | 8.00 | 0.00 | - | 23 | 196 | 25.15% |
| SBAC240719P00200000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 9.30 | 5.30 | 10.90 | 0.00 | - | 3 | 47 | 27.88% |
| SBAC240920P00200000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 17.35 | 12.50 | 13.10 | 0.00 | - | 1 | 58 | 24.81% |
| SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 15.80 | 17.90 | 0.00 | - | 1 | 170 | 26.89% |
© 2024 Yahoo. All rights reserved.