SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00210000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 206 | 32.18% |
| SBAC240621C00210000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.75 | -0.73 | -30.67% | 2 | 148 | 21.96% |
| SBAC240719C00210000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 3.23 | 2.50 | 4.40 | -0.35 | -9.78% | 1 | 164 | 26.28% |
| SBAC240920C00210000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 7.90 | 7.60 | 8.30 | 0.00 | - | 6 | 204 | 27.84% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 12.60 | 14.30 | 0.00 | - | 5 | 20 | 31.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 14.00 | 8.20 | 16.20 | 0.00 | - | 4 | 17 | 75.94% |
| SBAC240621P00210000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.95 | 10.00 | 16.50 | 0.00 | - | 2 | 24 | 32.29% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 11.00 | 17.50 | 0.00 | - | 1 | 32 | 28.25% |
| SBAC240920P00210000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 22.97 | 17.90 | 19.70 | 0.00 | - | 1 | 73 | 25.46% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 28.30% |
© 2024 Yahoo. All rights reserved.