SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 35.35% |
| SBAC240621C00220000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.55 | 0.00 | - | 2 | 671 | 22.34% |
| SBAC240719C00220000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 2.20 | 0.85 | 2.25 | 0.00 | - | 17 | 89 | 26.28% |
| SBAC240920C00220000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.30 | 0.00 | - | 10 | 33 | 27.32% |
| SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 7.30 | 10.30 | 0.00 | - | 1 | 3 | 30.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 24.30 | 18.70 | 26.20 | 0.00 | - | 1 | 0 | 101.32% |
| SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 23.40 | 31.20 | 0.00 | - | 6 | 67 | 62.95% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 37.37% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 24.80 | 28.10 | 0.00 | - | 35 | 36 | 28.11% |
| SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 33.95% |
© 2024 Yahoo. All rights reserved.