SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 47.66% |
| SBAC240621C00230000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.55 | 0.00 | - | 16 | 1,297 | 29.00% |
| SBAC240719C00230000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.85 | 0.00 | - | 3 | 22 | 24.84% |
| SBAC240920C00230000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 3.38 | 2.45 | 3.40 | 0.00 | - | 1 | 9 | 27.39% |
| SBAC241220C00230000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 6.20 | 6.10 | 8.40 | 0.00 | - | 1 | 18 | 31.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00230000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 34.05 | 29.00 | 37.20 | 0.00 | - | 1 | 18 | 55.38% |
| SBAC241220P00230000 | 2024-03-14 1:58PM EDT | 2024-12-20 | 28.00 | 33.30 | 35.90 | 0.00 | - | 14 | 21 | 21.16% |
© 2024 Yahoo. All rights reserved.