SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
| SBAC240621C00250000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 58.30% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 2024-07-19 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 37.60% |
| SBAC240920C00250000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 0.75 | 0.50 | 2.70 | -0.22 | -22.68% | 2 | 20 | 33.51% |
| SBAC241220C00250000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 4.37 | 2.65 | 5.20 | 0.00 | - | 1 | 50 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220P00250000 | 2024-01-04 11:50AM EDT | 2024-12-20 | 25.60 | 33.00 | 39.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.