Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 95.12% |
SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 54.64% |
SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 45.33% |
SBAC240920C00260000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 29.09% |
SBAC241220C00260000 | 2024-05-09 12:51PM EDT | 2024-12-20 | 2.40 | 1.60 | 3.50 | 0.00 | - | 2 | 207 | 30.92% |