Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBEV240621C00001000 | 2024-06-07 10:32AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBEV240621P00001000 | 2024-06-14 9:31AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBEV240621P00002000 | 2024-05-31 3:46PM EDT | 2.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |