Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719C00020000 | 2024-06-03 10:22AM EDT | 20.00 | 6.80 | 3.80 | 6.30 | 0.00 | - | 89 | 0 | 102.34% |
| SBLK240719C00021000 | 2024-06-14 3:32PM EDT | 21.00 | 3.17 | 2.80 | 5.30 | 0.00 | - | 4 | 5 | 86.82% |
| SBLK240719C00022000 | 2024-06-21 3:47PM EDT | 22.00 | 2.25 | 2.30 | 3.00 | +0.20 | +9.76% | 9 | 16 | 53.03% |
| SBLK240719C00023000 | 2024-06-21 3:25PM EDT | 23.00 | 1.65 | 1.40 | 3.40 | +0.45 | +37.50% | 40 | 25 | 69.14% |
| SBLK240719C00024000 | 2024-06-21 3:30PM EDT | 24.00 | 0.98 | 0.70 | 1.00 | -0.32 | -24.62% | 70 | 894 | 35.74% |
| SBLK240719C00025000 | 2024-06-21 3:47PM EDT | 25.00 | 0.43 | 0.45 | 0.50 | -0.34 | -44.16% | 2,037 | 197 | 32.32% |
| SBLK240719C00026000 | 2024-06-21 3:43PM EDT | 26.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 1,509 | 2,707 | 34.96% |
| SBLK240719C00027000 | 2024-06-21 10:14AM EDT | 27.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 6 | 426 | 38.48% |
| SBLK240719C00028000 | 2024-06-17 9:46AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 116 | 42.77% |
| SBLK240719C00029000 | 2024-06-13 10:00AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 65.04% |
| SBLK240719C00030000 | 2024-06-14 12:31PM EDT | 30.00 | 0.05 | - | 0.35 | 0.00 | - | - | 2 | 70.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719P00021000 | 2024-06-17 11:52AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 41.80% |
| SBLK240719P00022000 | 2024-06-21 12:10PM EDT | 22.00 | 0.18 | 0.10 | 0.20 | +0.06 | +50.00% | 5 | 164 | 34.57% |
| SBLK240719P00023000 | 2024-06-21 3:13PM EDT | 23.00 | 0.35 | 0.25 | 0.40 | +0.18 | +105.88% | 154 | 75 | 32.23% |
| SBLK240719P00024000 | 2024-06-21 2:21PM EDT | 24.00 | 0.75 | 0.55 | 0.75 | +0.30 | +66.67% | 164 | 187 | 30.08% |
| SBLK240719P00025000 | 2024-06-21 3:55PM EDT | 25.00 | 1.35 | 1.15 | 1.55 | +0.53 | +64.63% | 13 | 460 | 38.28% |
| SBLK240719P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 1.88 | 1.70 | 2.95 | 0.00 | - | 1 | 22 | 66.85% |
| SBLK240719P00027000 | 2024-06-11 2:04PM EDT | 27.00 | 2.40 | 2.50 | 4.00 | 0.00 | - | 2 | 13 | 80.32% |
| SBLK240719P00028000 | 2024-06-06 10:04AM EDT | 28.00 | 2.60 | 2.55 | 6.20 | 0.00 | - | 5 | 5 | 62.31% |
| SBLK240719P00029000 | 2024-05-24 10:49AM EDT | 29.00 | 2.70 | 4.60 | 7.20 | 0.00 | - | 17 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.