Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620C00013000 | 2024-03-22 9:30AM EDT | 13.00 | 14.00 | 7.50 | 12.50 | 0.00 | - | 10 | 10 | 0.00% |
| SBLK250620C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 18.00 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 39.21% |
| SBLK250620C00020000 | 2024-05-07 9:37AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 22.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250620C00025000 | 2024-05-17 11:47AM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250620C00027000 | 2024-05-22 1:24PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBLK250620C00030000 | 2024-05-22 9:55AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620P00015000 | 2024-05-13 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 22.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.