Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 23.88 | 18.50 | 23.50 | 0.00 | - | 2 | 0 | 279.30% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 8.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 80.52% |
| SBLK260116C00013000 | 2024-05-21 9:36AM EDT | 13.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK260116C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 9.20 | 6.50 | 11.50 | 0.00 | - | 1 | 56 | 62.57% |
| SBLK260116C00017000 | 2024-06-07 3:38PM EDT | 17.00 | 8.70 | 4.50 | 9.50 | 0.00 | - | 5 | 38 | 51.95% |
| SBLK260116C00020000 | 2024-06-17 12:07PM EDT | 20.00 | 4.60 | 2.00 | 7.00 | 0.00 | - | 3 | 19 | 42.92% |
| SBLK260116C00022000 | 2024-06-17 3:20PM EDT | 22.00 | 4.00 | 1.60 | 5.70 | 0.00 | - | 3 | 98 | 40.09% |
| SBLK260116C00025000 | 2024-06-21 12:23PM EDT | 25.00 | 2.00 | 0.00 | 3.00 | -0.30 | -13.04% | 5 | 279 | 28.08% |
| SBLK260116C00027000 | 2024-06-20 11:24AM EDT | 27.00 | 1.84 | 0.15 | 4.00 | 0.00 | - | 2 | 42 | 42.18% |
| SBLK260116C00030000 | 2024-06-20 12:13PM EDT | 30.00 | 1.25 | 0.30 | 2.00 | 0.00 | - | 3 | 9 | 32.30% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 32.00 | 1.76 | 0.00 | 3.00 | 0.00 | - | 2 | 103 | 44.78% |
| SBLK260116C00035000 | 2024-06-20 2:18PM EDT | 35.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 155 | 39.55% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 293.36% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 8.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 117.38% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 10.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 67.29% |
| SBLK260116P00013000 | 2024-05-23 2:23PM EDT | 13.00 | 0.60 | 0.45 | 1.10 | 0.00 | - | 1 | 62 | 53.32% |
| SBLK260116P00015000 | 2024-06-11 3:31PM EDT | 15.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 69.36% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 17.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 53.17% |
| SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 20.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 64.01% |
| SBLK260116P00022000 | 2024-06-17 2:33PM EDT | 22.00 | 3.30 | 1.00 | 6.00 | 0.00 | - | 3 | 110 | 62.31% |
| SBLK260116P00025000 | 2024-05-23 11:15AM EDT | 25.00 | 4.68 | 3.00 | 8.00 | 0.00 | - | 5 | 87 | 63.04% |
| SBLK260116P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.50 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 64.10% |
| SBLK260116P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 9.70 | 8.50 | 13.50 | 0.00 | - | - | 1 | 66.50% |
© 2024 Yahoo. All rights reserved.