Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
| 4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
| 2.45 | 0.00 | - | - | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
| 5.20 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 12 | 199 |
| 5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 365 |
| 4.20 | 0.00 | - | 1 | 55 | 20.00 | 0.05 | 0.00 | - | 5 | 413 |
| 3.70 | 0.00 | - | 3 | 179 | 21.00 | 0.05 | 0.00 | - | 20 | 892 |
| 2.70 | 0.00 | - | 7 | 404 | 22.00 | 0.10 | 0.00 | - | 20 | 1,390 |
| 1.95 | -0.10 | -4.88% | 8 | 599 | 23.00 | 0.15 | 0.00 | - | 614 | 866 |
| 0.96 | -0.24 | -20.00% | 35 | 3,017 | 24.00 | 0.30 | -0.03 | -9.09% | 3 | 1,632 |
| 0.40 | -0.19 | -32.20% | 73 | 7,400 | 25.00 | 0.60 | -0.10 | -14.29% | 1 | 57 |
| 0.25 | +0.05 | +25.00% | 2 | 1,277 | 26.00 | 1.65 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 1 | 715 | 27.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 143 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 338 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 104 | 35.00 | 9.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.