Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 2024-06-21 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240816C00013000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 13.10 | 11.90 | 13.10 | 0.00 | - | - | 1 | 193.16% |
| SBLK250117C00013000 | 2024-06-06 10:10AM EDT | 2025-01-17 | 12.86 | 10.20 | 12.50 | 0.00 | - | 7 | 26 | 68.95% |
| SBLK250620C00013000 | 2024-06-06 10:11AM EDT | 2025-06-20 | 12.63 | 8.50 | 13.50 | 0.00 | - | 10 | 10 | 98.78% |
| SBLK260116C00013000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 13.50 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 78.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 2024-06-21 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 433.98% |
| SBLK250117P00013000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.36 | 0.00 | 2.20 | 0.00 | - | 10 | 98 | 85.89% |
| SBLK260116P00013000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.10 | 0.00 | - | 1 | 62 | 52.42% |
© 2024 Yahoo. All rights reserved.