Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 2024-06-21 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 294.53% |
| SBLK240816C00015000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 12.35 | 7.20 | 11.20 | 0.00 | - | 1 | 0 | 94.92% |
| SBLK241115C00015000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 12.40 | 8.30 | 11.00 | 0.00 | - | 1 | 1 | 76.71% |
| SBLK250117C00015000 | 2024-06-06 10:13AM EDT | 2025-01-17 | 10.86 | 8.20 | 10.60 | 0.00 | - | 16 | 83 | 57.37% |
| SBLK250620C00015000 | 2024-05-15 2:19PM EDT | 2025-06-20 | 10.25 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 82.62% |
| SBLK260116C00015000 | 2024-06-12 2:37PM EDT | 2026-01-16 | 10.20 | 6.50 | 11.50 | 0.00 | - | 4 | 55 | 65.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.31% |
| SBLK241115P00015000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 63.28% |
| SBLK250117P00015000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 906 | 62.35% |
| SBLK250620P00015000 | 2024-05-13 9:40AM EDT | 2025-06-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 78.76% |
| SBLK260116P00015000 | 2024-06-11 3:31PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 68.29% |
© 2024 Yahoo. All rights reserved.