Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 2024-08-16 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 64.65% |
| SBLK250117C00018000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 7.98 | 5.40 | 7.90 | 0.00 | - | 4 | 43 | 70.24% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 2025-06-20 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 62.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00018000 | 2024-05-29 12:28PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 61.82% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| SBLK250117P00018000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.20 | 0.00 | - | 1 | 87 | 52.32% |
© 2024 Yahoo. All rights reserved.