Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 2024-08-16 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 60.25% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 6.25% |
| SBLK250117P00019000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.40 | 0.00 | - | - | 1 | 49.90% |
© 2024 Yahoo. All rights reserved.