Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00020000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 7.20 | 2.20 | 5.90 | 0.00 | - | 911 | 0 | 120.12% |
| SBLK240719C00020000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 6.80 | 3.50 | 6.00 | 0.00 | - | 89 | 0 | 89.65% |
| SBLK240816C00020000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 5.35 | 3.60 | 5.80 | 0.00 | - | 1 | 1 | 65.14% |
| SBLK241115C00020000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 6.05 | 3.70 | 6.40 | 0.00 | - | 11 | 15 | 75.93% |
| SBLK250117C00020000 | 2024-06-11 11:18AM EDT | 2025-01-17 | 5.20 | 3.70 | 6.10 | 0.00 | - | 5 | 185 | 59.03% |
| SBLK250620C00020000 | 2024-06-05 1:32PM EDT | 2025-06-20 | 7.22 | 2.00 | 7.00 | 0.00 | - | 1 | 16 | 56.37% |
| SBLK260116C00020000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 5.00 | 2.00 | 7.00 | -1.90 | -27.54% | 2 | 14 | 45.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00020000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 183 | 133.01% |
| SBLK240816P00020000 | 2024-05-30 11:51AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 95 | 41.02% |
| SBLK241115P00020000 | 2024-05-23 3:41PM EDT | 2024-11-15 | 0.35 | 0.05 | 1.30 | 0.00 | - | 1 | 17 | 49.51% |
| SBLK250117P00020000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.50 | +0.20 | +28.57% | 3 | 162 | 45.17% |
| SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 62.74% |
© 2024 Yahoo. All rights reserved.