Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00021000 | 2024-06-07 10:26AM EDT | 2024-06-21 | 4.45 | 2.35 | 5.00 | 0.00 | - | 1 | 1 | 174.41% |
| SBLK240719C00021000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 3.17 | 2.65 | 4.70 | -0.89 | -21.92% | 4 | 1 | 73.29% |
| SBLK240816C00021000 | 2024-06-05 1:37PM EDT | 2024-08-16 | 6.40 | 2.75 | 4.60 | 0.00 | - | 240 | 3 | 54.30% |
| SBLK241115C00021000 | 2024-06-07 10:20AM EDT | 2024-11-15 | 4.60 | 2.80 | 5.20 | 0.00 | - | 25 | 25 | 63.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00021000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.82% |
| SBLK240719P00021000 | 2024-06-13 11:37AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 41.80% |
| SBLK240816P00021000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.90 | 0.00 | - | 10 | 71 | 54.10% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 2024-11-15 | 1.50 | 0.45 | 1.80 | 0.00 | - | - | 1 | 51.90% |
| SBLK250117P00021000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 1.30 | 0.45 | 1.95 | 0.00 | - | 10 | 1 | 46.05% |
© 2024 Yahoo. All rights reserved.