Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00022000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 5.00 | 1.40 | 3.50 | 0.00 | - | 4,770 | 123 | 118.95% |
SBLK240719C00022000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.95 | -0.90 | -30.51% | 2 | 14 | 69.73% |
SBLK240816C00022000 | 2024-06-05 1:33PM EDT | 2024-08-16 | 6.57 | 1.90 | 3.60 | 0.00 | - | 660 | 15 | 69.92% |
SBLK250117C00022000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 4.00 | 1.80 | 3.60 | 0.00 | - | 2 | 206 | 37.45% |
SBLK250620C00022000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 4.56 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 50.15% |
SBLK260116C00022000 | 2024-06-05 1:34PM EDT | 2026-01-16 | 5.10 | 1.55 | 6.00 | 0.00 | - | 17 | 95 | 44.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00022000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 696 | 87.70% |
SBLK240719P00022000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 2 | 33.40% |
SBLK240816P00022000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.54 | 0.05 | 1.00 | +0.19 | +54.29% | 8 | 251 | 46.44% |
SBLK241115P00022000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 1.10 | 0.55 | 1.20 | +0.59 | +115.69% | 1 | 48 | 33.23% |
SBLK250117P00022000 | 2024-05-29 2:38PM EDT | 2025-01-17 | 1.18 | 0.80 | 2.25 | 0.00 | - | 12 | 107 | 43.70% |
SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 2.36 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 64.72% |
SBLK260116P00022000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 3.18 | 1.50 | 6.50 | 0.00 | - | 5 | 107 | 65.76% |