Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00025000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.24 | -68.57% | 131 | 5,114 | 50.78% |
| SBLK240719C00025000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.47 | -54.02% | 60 | 60 | 29.69% |
| SBLK240816C00025000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.85 | -0.50 | -38.46% | 70 | 346 | 34.42% |
| SBLK241115C00025000 | 2024-06-14 1:26PM EDT | 2024-11-15 | 1.21 | 0.95 | 1.70 | -0.49 | -28.82% | 40 | 171 | 35.99% |
| SBLK250117C00025000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.92 | 1.05 | 2.05 | 0.00 | - | 4 | 1,273 | 35.11% |
| SBLK250620C00025000 | 2024-06-13 3:19PM EDT | 2025-06-20 | 2.50 | 0.05 | 3.70 | 0.00 | - | 2 | 191 | 44.13% |
| SBLK260116C00025000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 279 | 46.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00025000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.45 | +0.95 | +316.67% | 23 | 1,249 | 52.93% |
| SBLK240719P00025000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 1.30 | 0.65 | 1.60 | +0.60 | +85.71% | 4 | 270 | 28.52% |
| SBLK240816P00025000 | 2024-06-10 2:09PM EDT | 2024-08-16 | 1.79 | 1.20 | 2.80 | +0.89 | +98.89% | 2 | 154 | 53.22% |
| SBLK241115P00025000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 1.98 | 1.30 | 3.30 | 0.00 | - | 7 | 98 | 42.04% |
| SBLK250117P00025000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 2.54 | 2.35 | 4.00 | 0.00 | - | 7 | 283 | 45.00% |
| SBLK250620P00025000 | 2024-06-14 10:06AM EDT | 2025-06-20 | 4.20 | 3.30 | 4.50 | -1.60 | -27.59% | 7 | 7 | 39.62% |
| SBLK260116P00025000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 4.68 | 3.00 | 8.00 | 0.00 | - | 5 | 87 | 61.65% |
© 2024 Yahoo. All rights reserved.