Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00027000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 3,497 | 54.69% |
| SBLK240719C00027000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 14 | 403 | 34.77% |
| SBLK240816C00027000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 2 | 195 | 35.79% |
| SBLK241115C00027000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 0.60 | 0.05 | 0.90 | -0.25 | -29.41% | 10 | 4,280 | 32.72% |
| SBLK250117C00027000 | 2024-06-11 10:38AM EDT | 2025-01-17 | 0.95 | 0.25 | 1.75 | +0.60 | +171.43% | 1 | 207 | 40.02% |
| SBLK250620C00027000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 1.35 | 0.05 | 5.00 | -1.30 | -49.06% | 1 | 110 | 64.84% |
| SBLK260116C00027000 | 2024-06-11 10:51AM EDT | 2026-01-16 | 1.95 | 0.15 | 4.00 | 0.00 | - | 6 | 40 | 43.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00027000 | 2024-06-11 1:14PM EDT | 2024-06-21 | 2.14 | 2.80 | 4.50 | 0.00 | - | 1 | 41 | 117.19% |
| SBLK240719P00027000 | 2024-06-11 2:04PM EDT | 2024-07-19 | 2.40 | 2.25 | 3.30 | 0.00 | - | 2 | 13 | 28.52% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 98.63% |
| SBLK241115P00027000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 3.20 | 1.85 | 3.10 | 0.00 | - | 10 | 10 | 0.00% |
| SBLK250117P00027000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 3.30 | 2.50 | 6.10 | 0.00 | - | 2 | 76 | 55.62% |
| SBLK260116P00027000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 5.50 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 62.62% |
© 2024 Yahoo. All rights reserved.