Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 5.20 | 6.40 | 9.40 | 0.00 | - | 2 | 2 | 211.13% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 2024-08-16 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| SBLK250117C00018000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 5.68 | 5.20 | 9.00 | 0.00 | - | 2 | 225 | 68.87% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 2025-06-20 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 47.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 199 | 80.47% |
| SBLK240816P00018000 | 2024-01-23 12:40PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.75 | 0.00 | - | 5 | 35 | 70.65% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.15 | 0.00 | - | 12 | 12 | 57.96% |
| SBLK250117P00018000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 1.40 | 0.40 | 1.40 | 0.00 | - | 40 | 89 | 55.13% |
© 2024 Yahoo. All rights reserved.