Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 2024-05-17 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 2024-08-16 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 125.59% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 51.37% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.85 | 0.35 | 0.70 | 0.00 | - | 100 | 106 | 41.85% |
© 2024 Yahoo. All rights reserved.