Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00021000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 3.70 | 1.50 | 4.10 | 0.00 | - | 3 | 179 | 81.84% |
| SBLK240816C00021000 | 2024-04-25 10:25AM EDT | 2024-08-16 | 4.35 | 3.60 | 6.30 | 0.00 | - | 1 | 69 | 53.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00021000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 892 | 52.34% |
| SBLK240621P00021000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
| SBLK240816P00021000 | 2024-04-15 12:10PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.00 | 0.00 | - | 1 | 29 | 50.29% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 2024-11-15 | 1.50 | 0.45 | 1.80 | 0.00 | - | - | 1 | 50.76% |
© 2024 Yahoo. All rights reserved.