Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00022000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.70 | 2.45 | 3.80 | 0.00 | - | 7 | 404 | 67.68% |
| SBLK240621C00022000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.86 | 2.60 | 3.00 | 0.00 | - | 20 | 739 | 30.18% |
| SBLK240816C00022000 | 2024-04-30 1:48PM EDT | 2024-08-16 | 2.65 | 2.80 | 3.50 | 0.00 | - | 1 | 278 | 34.77% |
| SBLK250117C00022000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 3.60 | 3.10 | 4.10 | -0.90 | -20.00% | 2 | 309 | 31.06% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 2025-06-20 | 4.01 | 1.50 | 5.30 | 0.00 | - | 1 | 4 | 37.74% |
| SBLK260116C00022000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 2 | 104 | 41.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00022000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 20 | 1,390 | 55.86% |
| SBLK240621P00022000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.50 | 0.00 | - | 2 | 1,474 | 44.24% |
| SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 45.85% |
| SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 2.00 | 0.65 | 2.00 | 0.00 | - | 4 | 4 | 47.27% |
| SBLK250117P00022000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 2.05 | 0.85 | 2.35 | 0.00 | - | 40 | 125 | 45.92% |
| SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SBLK260116P00022000 | 2024-04-29 1:18PM EDT | 2026-01-16 | 3.68 | 1.50 | 6.50 | 0.00 | - | 11 | 111 | 66.28% |
© 2024 Yahoo. All rights reserved.