Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00023000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.95 | 1.10 | 2.05 | -0.10 | -4.88% | 8 | 599 | 45.31% |
| SBLK240621C00023000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 2.38 | 1.80 | 2.50 | +1.08 | +83.08% | 1 | 1 | 40.28% |
| SBLK240816C00023000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 2.76 | 2.05 | 4.00 | 0.00 | - | 4 | 95 | 58.94% |
| SBLK241115C00023000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 3.02 | 2.40 | 3.70 | +0.82 | +37.27% | 15 | 31 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00023000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 614 | 866 | 42.97% |
| SBLK240621P00023000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.80 | +0.05 | +10.00% | 30 | 313 | 44.19% |
| SBLK240816P00023000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 1.00 | 0.35 | 1.35 | -0.10 | -9.09% | 1,251 | 11 | 41.90% |
| SBLK241115P00023000 | 2024-03-15 9:52AM EDT | 2024-11-15 | 2.65 | 1.55 | 4.90 | 0.00 | - | - | 1 | 58.72% |
© 2024 Yahoo. All rights reserved.