Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00025000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.19 | -32.20% | 73 | 7,400 | 27.54% |
| SBLK240621C00025000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.00 | -0.10 | -11.76% | 8 | 1,506 | 29.88% |
| SBLK240816C00025000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.60 | -0.09 | -6.25% | 6 | 326 | 31.71% |
| SBLK241115C00025000 | 2024-05-02 12:10PM EDT | 2024-11-15 | 1.87 | 1.30 | 2.50 | +0.14 | +8.09% | 15 | 88 | 35.65% |
| SBLK250117C00025000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 1.90 | 1.45 | 2.50 | 0.00 | - | 1 | 1,266 | 31.01% |
| SBLK250620C00025000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 2.40 | 2.00 | 5.00 | 0.00 | - | 1 | 160 | 48.68% |
| SBLK260116C00025000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 2.70 | 1.90 | 3.90 | -0.25 | -8.47% | 1 | 296 | 30.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00025000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 1 | 57 | 31.15% |
| SBLK240621P00025000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.65 | +0.01 | +0.72% | 16 | 404 | 42.87% |
| SBLK240816P00025000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.95 | 1.60 | 2.50 | 0.00 | - | 5 | 90 | 45.31% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 3.15 | 1.85 | 3.30 | 0.00 | - | 1 | 43 | 44.26% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 4.50 | 2.10 | 3.70 | 0.00 | - | 72 | 254 | 43.36% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SBLK260116P00025000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.86 | 3.00 | 8.00 | 0.00 | - | 30 | 82 | 62.65% |
© 2024 Yahoo. All rights reserved.