Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00027000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 715 | 35.55% |
| SBLK240621C00027000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 45 | 573 | 29.54% |
| SBLK240816C00027000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.80 | -0.05 | -7.14% | 1 | 122 | 30.13% |
| SBLK241115C00027000 | 2024-04-29 10:59AM EDT | 2024-11-15 | 1.06 | 0.55 | 1.30 | 0.00 | - | 6 | 54 | 29.40% |
| SBLK250117C00027000 | 2024-04-30 1:10PM EDT | 2025-01-17 | 1.20 | 0.65 | 2.50 | 0.00 | - | 1 | 191 | 40.19% |
| SBLK250620C00027000 | 2024-04-29 11:59AM EDT | 2025-06-20 | 1.55 | 1.35 | 2.75 | 0.00 | - | 1 | 77 | 34.20% |
| SBLK260116C00027000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 3.26 | 0.15 | 5.00 | 0.00 | - | 2 | 10 | 45.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 157.13% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 2024-06-21 | 3.47 | 1.15 | 5.80 | 0.00 | - | 2 | 3 | 58.69% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 86.13% |
| SBLK250117P00027000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 6.00 | 3.40 | 4.90 | 0.00 | - | 62 | 63 | 42.87% |
© 2024 Yahoo. All rights reserved.