Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00028000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 46.09% |
| SBLK240816C00028000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.80 | +0.05 | +14.29% | 4 | 116 | 35.50% |
| SBLK241115C00028000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 0.90 | 0.30 | 1.95 | 0.00 | - | 1 | 15 | 42.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00028000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 7.60 | 5.50 | 9.30 | 0.00 | - | - | 10 | 101.69% |
© 2024 Yahoo. All rights reserved.