Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.20 | 3.70 | 0.00 | - | 2 | 2 | 206.25% |
| SBSW240517C00003000 | 2024-04-25 10:23AM EDT | 3.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 4 | 1,066 | 161.72% |
| SBSW240517C00004000 | 2024-04-26 11:19AM EDT | 4.00 | 0.85 | 0.90 | 1.05 | +0.10 | +13.33% | 61 | 197 | 73.44% |
| SBSW240517C00005000 | 2024-04-26 3:18PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 201 | 5,200 | 59.77% |
| SBSW240517C00006000 | 2024-04-26 3:16PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 6,870 | 57.03% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 87.50% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 295.31% |
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 839 | 62.50% |
| SBSW240517P00005000 | 2024-04-26 3:46PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 37 | 5,466 | 50.00% |
| SBSW240517P00006000 | 2024-04-26 1:59PM EDT | 6.00 | 1.08 | 1.00 | 1.10 | -0.07 | -6.09% | 2 | 256 | 59.38% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.90 | 2.15 | 0.00 | - | 5 | 60 | 115.63% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 8 | 4 | 87.50% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 137.50% |
| SBSW240517P00010000 | 2024-04-18 3:19PM EDT | 10.00 | 4.60 | 4.90 | 5.30 | 0.00 | - | 4 | 2 | 156.25% |
© 2024 Yahoo. All rights reserved.