Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 340.63% |
| SBSW240517C00003000 | 2024-05-07 2:13PM EDT | 3.00 | 1.85 | 1.85 | 2.55 | -0.05 | -2.63% | 1 | 782 | 379.69% |
| SBSW240517C00004000 | 2024-05-07 10:54AM EDT | 4.00 | 0.97 | 0.60 | 1.00 | +0.12 | +14.12% | 10 | 376 | 132.03% |
| SBSW240517C00005000 | 2024-05-07 1:08PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 71 | 6,075 | 50.78% |
| SBSW240517C00006000 | 2024-05-07 12:04PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 6,862 | 84.38% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 128.13% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 426.56% |
| SBSW240517P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 838 | 89.06% |
| SBSW240517P00005000 | 2024-05-07 3:48PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 33 | 5,661 | 61.72% |
| SBSW240517P00006000 | 2024-05-07 2:39PM EDT | 6.00 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 4 | 227 | 68.75% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.40 | 2.15 | 0.00 | - | 5 | 60 | 157.03% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 8 | 0 | 143.75% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 168.75% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.