Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00003000 | 2024-05-07 10:58AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBSW240621C00004000 | 2024-05-09 2:19PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SBSW240621C00005000 | 2024-05-09 3:37PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| SBSW240621C00006000 | 2024-05-09 3:51PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SBSW240621C00007000 | 2024-04-22 2:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00003000 | 2024-05-06 1:19PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBSW240621P00004000 | 2024-05-09 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBSW240621P00005000 | 2024-05-09 3:26PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| SBSW240621P00006000 | 2024-04-22 10:04AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBSW240621P00007000 | 2024-05-06 11:11AM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.