Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 364.84% |
| SBSW241018C00002500 | 2024-04-29 1:01PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| SBSW241018C00004000 | 2024-04-29 12:54PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW241018C00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SBSW241018C00006000 | 2024-05-01 3:27PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SBSW241018C00007500 | 2024-05-01 3:25PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SBSW241018C00009000 | 2024-04-30 11:30AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBSW241018C00010000 | 2024-04-30 11:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-04-30 10:27AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| SBSW241018P00004000 | 2024-05-01 1:51PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBSW241018P00005000 | 2024-05-01 3:17PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SBSW241018P00006000 | 2024-04-30 10:00AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBSW241018P00007500 | 2024-04-10 1:07PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.