Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-05-01 3:52PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SBSW250117C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW250117C00005000 | 2024-05-01 3:11PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| SBSW250117C00006000 | 2024-05-01 2:56PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBSW250117C00007500 | 2024-05-01 3:12PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SBSW250117C00010000 | 2024-05-01 3:58PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SBSW250117C00012500 | 2024-04-30 11:17AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SBSW250117C00015000 | 2024-04-24 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBSW250117C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBSW250117C00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-04-30 9:42AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SBSW250117P00004000 | 2024-05-01 3:49PM EDT | 4.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBSW250117P00005000 | 2024-05-01 3:49PM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SBSW250117P00007500 | 2024-04-30 10:52AM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00010000 | 2024-04-12 1:33PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 119.34% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.