Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116C00002500 | 2024-05-01 3:35PM EDT | 2.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SBSW260116C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| SBSW260116C00007500 | 2024-05-01 12:02PM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBSW260116C00010000 | 2024-05-01 2:09PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116P00002500 | 2024-05-01 2:04PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBSW260116P00005000 | 2024-04-30 1:09PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBSW260116P00007500 | 2024-04-26 2:30PM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW260116P00010000 | 2024-03-14 10:19AM EDT | 10.00 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 37 | 89.84% |
© 2024 Yahoo. All rights reserved.