Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 310.94% |
| SBSW240517C00003000 | 2024-05-01 3:50PM EDT | 3.00 | 1.65 | 1.60 | 1.75 | -0.48 | -22.54% | 502 | 468 | 164.84% |
| SBSW240517C00004000 | 2024-05-01 3:32PM EDT | 4.00 | 0.75 | 0.60 | 1.15 | +0.01 | +1.35% | 49 | 292 | 143.75% |
| SBSW240517C00005000 | 2024-05-01 3:50PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 296 | 5,957 | 53.91% |
| SBSW240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 6,863 | 82.81% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 117.19% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 317.19% |
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 839 | 54.69% |
| SBSW240517P00005000 | 2024-05-01 1:59PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | +0.04 | +9.76% | 63 | 5,578 | 57.03% |
| SBSW240517P00006000 | 2024-05-01 10:14AM EDT | 6.00 | 1.26 | 1.30 | 1.45 | -0.04 | -3.08% | 5 | 227 | 103.13% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 2.25 | 2.45 | 0.00 | - | 5 | 60 | 141.41% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 8 | 0 | 125.00% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 146.88% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 165.63% |
© 2024 Yahoo. All rights reserved.