Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.21 | +9.59% | 933 | 2,103 | 2024-08-02 | 3.25 | -0.44 | -11.92% | 300 | 12,638 |
| 2.72 | +0.32 | +13.33% | 108 | 406 | 2024-08-09 | 3.30 | -0.20 | -5.71% | 142 | 283 |
| 2.73 | +0.22 | +8.76% | 439 | 7,997 | 2024-08-16 | 3.80 | -0.31 | -7.54% | 561 | 23,257 |
| 2.97 | +0.39 | +15.12% | 137 | 464 | 2024-08-23 | 3.65 | -0.45 | -10.98% | 30 | 82 |
| 3.09 | +0.19 | +6.55% | 13 | 159 | 2024-08-30 | 4.09 | +0.27 | +7.07% | 3 | 178 |
| 3.08 | +0.08 | +2.67% | - | - | 2024-09-06 | - | - | - | - | - |
| 3.40 | +0.30 | +9.68% | 696 | 6,278 | 2024-09-20 | 4.37 | -0.33 | -7.02% | 252 | 11,708 |
| 4.00 | +0.15 | +3.90% | 376 | 2,936 | 2024-10-18 | 4.65 | -0.35 | -7.00% | 88 | 7,263 |
| 6.05 | +0.25 | +4.31% | 303 | 5,091 | 2025-01-17 | 6.28 | -0.32 | -4.85% | 123 | 14,900 |
| 7.10 | +0.35 | +5.19% | 27 | 895 | 2025-03-21 | 7.07 | +0.07 | +1.00% | 9 | 2,618 |
| 8.40 | +0.15 | +1.82% | 72 | 1,935 | 2025-06-20 | 8.10 | -0.30 | -3.57% | 1 | 1,808 |
| 11.03 | +0.53 | +5.05% | 11 | 1,601 | 2026-01-16 | 9.95 | +0.23 | +2.37% | 1 | 2,258 |
| 12.00 | -0.06 | -0.50% | 1 | 15,562 | 2026-06-18 | 10.85 | 0.00 | - | 1 | 803 |
| 13.70 | +0.70 | +5.38% | 4 | 437 | 2026-12-18 | 12.09 | -0.01 | -0.08% | 1 | 416 |
© 2024 Yahoo. All rights reserved.