New Zealand markets open in 2 hours 48 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.79-0.12 (-0.14%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.61-0.53-10.31%31602024-06-280.04-0.02-33.33%91765
4.920.00-62422024-07-050.12-0.03-20.00%28383
5.10-0.39-7.10%81732024-07-120.27+0.03+12.50%13172
5.56+0.07+1.28%21210,0702024-07-190.32-0.05-13.51%75793,624
5.15-0.53-9.33%15952024-07-260.49+0.03+6.52%5185
6.870.00-242024-08-021.43-0.15-9.49%2282
6.88-0.02-0.29%11,0082024-08-161.77-0.13-6.84%1,1316,996
7.30-0.40-5.19%22,4652024-09-202.18-0.08-3.54%2065,756
7.95-0.35-4.22%102,0302024-10-182.55-0.12-4.49%1334,865
9.69-0.56-5.46%74,0092025-01-173.96-0.14-3.41%18111,600
10.800.00-17772025-03-214.95+0.08+1.64%21,293
12.15-0.35-2.80%85572025-06-205.95+0.30+5.31%21,526
14.70+0.36+2.51%95472026-01-167.60+0.30+4.11%22,175
15.22-0.93-5.76%415,4352026-06-188.550.00-157686
17.35-0.29-1.64%11722026-12-189.550.00-29