Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | - | 8 | 2024-08-02 | 0.03 | 0.00 | - | 1,024 | 934 |
| 18.15 | 0.00 | - | - | 1 | 2024-08-09 | 0.08 | +0.04 | +100.00% | 2 | 21 |
| 22.00 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 1 | 315 |
| - | - | - | - | - | 2024-08-23 | 0.10 | 0.00 | - | 1 | 19 |
| 19.90 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 4 | 1,871 |
| 21.10 | 0.00 | - | 13 | 113 | 2024-10-18 | 0.21 | -0.02 | -8.70% | 4 | 718 |
| 20.95 | +0.60 | +2.95% | 9 | 148 | 2025-01-17 | 0.73 | +0.03 | +4.29% | 20 | 1,855 |
| 20.47 | 0.00 | - | 6 | 32 | 2025-03-21 | 1.14 | -0.05 | -4.20% | 805 | 573 |
| 23.70 | 0.00 | - | 11 | 394 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 1,674 |
| 22.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.45 | -0.21 | -7.89% | 203 | 1,589 |
| 23.65 | 0.00 | - | 5 | 119 | 2026-06-18 | 3.55 | +0.20 | +5.97% | 200 | 791 |
| 24.75 | -0.57 | -2.25% | 1 | 81 | 2026-12-18 | 4.15 | -0.05 | -1.19% | 15 | 141 |
© 2024 Yahoo. All rights reserved.