New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.91+0.19 (+0.24%)
At close: 04:00PM EDT
80.01 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.800.00-122024-07-190.030.00-23124
23.750.00-552024-08-160.07-0.01-12.50%2190
25.120.00-1232024-09-200.16-0.03-15.79%81,718
28.240.00-1662024-10-180.20-0.01-4.76%2653
26.300.00-1792025-01-170.56+0.03+5.66%11,376
25.450.00-272025-03-210.87+0.08+10.13%1387
28.860.00-23472025-06-201.300.00-12371
30.200.00-5262026-01-162.060.00-31,017
29.850.00-141132026-06-182.61+0.08+3.16%4126
29.000.00--12026-12-183.25-0.05-1.52%235