Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.28 | -0.10 | -26.32% | 179 | 652 |
| 11.70 | 0.00 | - | 1 | 3 | 2024-08-09 | 0.37 | +0.05 | +15.63% | 66 | 263 |
| 11.23 | 0.00 | - | 2 | 309 | 2024-08-16 | 0.46 | -0.14 | -23.33% | 147 | 3,437 |
| 10.59 | 0.00 | - | 1 | 18 | 2024-08-23 | 0.55 | -0.05 | -8.33% | 3 | 79 |
| - | - | - | - | - | 2024-08-30 | 0.57 | -0.08 | -12.31% | 14 | 9 |
| 9.80 | 0.00 | - | 20 | 134 | 2024-09-20 | 0.91 | -0.02 | -2.15% | 84 | 16,799 |
| 11.25 | +1.25 | +12.50% | 34 | 676 | 2024-10-18 | 1.14 | -0.06 | -5.00% | 110 | 7,155 |
| 12.00 | +0.50 | +4.35% | 5 | 423 | 2025-01-17 | 2.34 | -0.01 | -0.43% | 22 | 6,867 |
| 14.50 | 0.00 | - | 3 | 96 | 2025-03-21 | 2.96 | -0.16 | -5.13% | 8 | 4,109 |
| 13.75 | -0.44 | -3.10% | 2 | 251 | 2025-06-20 | 3.99 | 0.00 | - | 233 | 4,075 |
| 16.00 | -0.56 | -3.38% | 1 | 229 | 2026-01-16 | 5.36 | -0.31 | -5.47% | 1 | 2,984 |
| 17.00 | 0.00 | - | 5 | 80 | 2026-06-18 | 6.60 | 0.00 | - | 91 | 1,021 |
| 20.25 | 0.00 | - | 7 | 23 | 2026-12-18 | 7.40 | 0.00 | - | 63 | 188 |
© 2024 Yahoo. All rights reserved.