New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.73-0.18 (-0.23%)
At close: 04:00PM EDT
79.74 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-4270
-----2024-07-050.010.00-2460
-----2024-07-120.040.00-1000
15.350.00-102024-07-190.060.00-250
-----2024-07-260.070.00-20
-----2024-08-020.220.00-610
15.700.00-502024-08-160.330.00-530
16.190.00-102024-09-200.540.00-310
16.050.00-1702024-10-180.710.00-10
16.820.00-302025-01-171.440.00-620
17.480.00-402025-03-212.150.00-10
18.500.00-102025-06-202.760.00-70
20.300.00-202026-01-163.950.00-20
21.400.00-102026-06-185.150.00-70
-----2026-12-186.000.00--0