Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.21 | +8.11% | 203 | 1,755 | 2024-08-02 | 2.75 | -0.35 | -11.29% | 936 | 16,312 |
| 3.09 | +0.09 | +3.00% | 137 | 1,246 | 2024-08-09 | 2.94 | -0.36 | -10.91% | 112 | 145 |
| 3.15 | +0.15 | +5.00% | 91 | 267 | 2024-08-16 | 3.11 | -0.34 | -9.86% | 236 | 355 |
| 3.35 | +0.35 | +11.67% | 7 | 84 | 2024-08-23 | 3.65 | +0.10 | +2.82% | 45 | 86 |
| 3.95 | +0.70 | +21.54% | 6 | 60 | 2024-08-30 | 3.85 | +0.15 | +4.05% | 25 | 189 |
| 3.65 | 0.00 | - | - | - | 2024-09-06 | 3.75 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.