Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.17 | +9.44% | 334 | 1,530 | 2024-08-02 | 3.80 | -0.41 | -9.74% | 166 | 1,134 |
| 2.27 | +0.16 | +7.58% | 128 | 684 | 2024-08-09 | 4.00 | -0.24 | -5.66% | 5 | 86 |
| 2.27 | +0.13 | +6.07% | 128 | 3,783 | 2024-08-16 | 4.39 | -0.33 | -6.99% | 228 | 460 |
| 2.48 | -0.23 | -8.49% | 24 | 151 | 2024-08-23 | 4.00 | -0.65 | -13.98% | 26 | 244 |
| 2.60 | -0.08 | -2.99% | 9 | 108 | 2024-08-30 | 4.20 | -0.40 | -8.70% | 3 | 8 |
© 2024 Yahoo. All rights reserved.