New Zealand markets open in 3 hours 54 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.62+1.97 (+2.48%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40+1.72+46.74%53832024-06-210.02-0.08-80.00%611,229
5.45+1.55+39.74%101102024-06-280.12-0.18-60.00%21253
5.50+1.09+24.72%1001402024-07-050.39-0.05-11.36%270
6.17+1.87+43.49%2132024-07-120.34-0.29-45.31%978
-----2024-07-260.69-0.34-33.01%232
6.500.00-10172024-08-02-----