Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.13 | +8.72% | 2,176 | 1,519 | 2024-08-02 | 4.53 | -0.40 | -8.11% | 79 | 565 |
| 1.90 | +0.14 | +7.95% | 72 | 4,273 | 2024-08-09 | 4.45 | -0.45 | -9.18% | 1 | 103 |
| 1.91 | -0.09 | -4.50% | 91 | 1,199 | 2024-08-16 | 4.60 | +0.45 | +10.84% | 625 | 467 |
| 2.22 | +0.25 | +12.69% | 4 | 187 | 2024-08-23 | 4.80 | -0.25 | -4.95% | 17 | 114 |
| 2.04 | -0.41 | -16.73% | 1 | 120 | 2024-08-30 | 5.43 | +1.01 | +22.85% | 14 | 13 |
| 2.16 | 0.00 | - | - | - | 2024-09-06 | 4.85 | -0.15 | -3.00% | 7 | - |
© 2024 Yahoo. All rights reserved.