Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,064 | 5,828 | 2024-04-19 | 4.70 | 0.00 | - | 170 | 8,215 |
| 0.18 | 0.00 | - | 2,772 | 3,519 | 2024-04-26 | 5.07 | 0.00 | - | 16 | 267 |
| 1.21 | 0.00 | - | 154 | 1,925 | 2024-05-03 | 5.72 | 0.00 | - | 12 | 356 |
| 1.39 | 0.00 | - | 72 | 141 | 2024-05-10 | 5.02 | 0.00 | - | 3 | 93 |
| 1.48 | 0.00 | - | 9,035 | 10,517 | 2024-05-17 | 6.25 | 0.00 | - | 71 | 14,209 |
| 1.55 | 0.00 | - | 265 | 330 | 2024-05-24 | 6.27 | 0.00 | - | 1 | 4 |
| 1.66 | 0.00 | - | 37 | 56 | 2024-05-31 | 5.85 | 0.00 | - | 7 | 8 |
| 2.12 | 0.00 | - | 14,857 | 17,520 | 2024-06-21 | 6.77 | 0.00 | - | 121 | 3,040 |
| 2.65 | 0.00 | - | 1,730 | 2,426 | 2024-07-19 | 7.05 | 0.00 | - | 83 | 1,464 |
| 4.05 | 0.00 | - | 102 | 2,359 | 2024-09-20 | 8.14 | 0.00 | - | 28 | 5,379 |
| 4.70 | 0.00 | - | 17 | 304 | 2024-10-18 | 7.82 | 0.00 | - | 20 | 308 |
| 6.20 | 0.00 | - | 19 | 1,632 | 2025-01-17 | 9.50 | 0.00 | - | 6 | 1,976 |
| 6.85 | 0.00 | - | 17 | 10 | 2025-03-21 | 9.30 | 0.00 | - | - | 3 |
| 8.55 | 0.00 | - | 8 | 213 | 2025-06-20 | 10.45 | 0.00 | - | 2 | 165 |
| 11.32 | 0.00 | - | 20 | 15,370 | 2026-01-16 | 12.60 | 0.00 | - | 3 | 528 |
| 13.07 | 0.00 | - | 2 | 1,652 | 2026-06-18 | 13.50 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.