Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 319 | 602 | 2024-08-02 | 16.29 | 0.00 | - | 1 | 3 |
| 0.14 | -0.02 | -12.50% | 59 | 188 | 2024-08-09 | - | - | - | - | - |
| 0.17 | 0.00 | - | 176 | 19,514 | 2024-08-16 | 16.50 | +0.94 | +6.04% | 3 | 267 |
| 0.20 | -0.07 | -25.93% | 1 | 340 | 2024-08-23 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 107 | 2024-08-30 | - | - | - | - | - |
| 0.32 | 0.00 | - | 118 | 9,639 | 2024-09-20 | 14.90 | 0.00 | - | 20 | 4,741 |
| 0.53 | +0.03 | +6.00% | 118 | 6,395 | 2024-10-18 | 15.75 | +0.09 | +0.57% | 1 | 797 |
| 1.60 | +0.10 | +6.67% | 223 | 9,568 | 2025-01-17 | 16.67 | -0.53 | -3.08% | 2 | 3,275 |
| 2.37 | -0.09 | -3.66% | 5 | 1,800 | 2025-03-21 | 17.30 | -0.20 | -1.14% | 3 | 237 |
| 3.45 | +0.15 | +4.55% | 50 | 1,261 | 2025-06-20 | 17.69 | +1.54 | +9.54% | 1 | 250 |
| 5.50 | +0.04 | +0.73% | 17 | 15,848 | 2026-01-16 | 19.30 | 0.00 | - | 2 | 585 |
| 6.94 | +0.24 | +3.58% | 3 | 2,147 | 2026-06-18 | 19.00 | 0.00 | - | 1 | 42 |
| 8.26 | +0.26 | +3.25% | 5 | 242 | 2026-12-18 | 20.30 | -0.35 | -1.69% | 1 | 129 |
© 2024 Yahoo. All rights reserved.