New Zealand markets open in 7 hours 54 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.97-0.78 (-0.88%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.11-52.38%1,4425,6632024-04-260.96-0.32-25.00%63253
2.27-0.13-5.42%362,3662024-05-033.500.00-15379
2.52+0.25+11.01%82182024-05-104.100.00-1151
2.64-0.07-2.58%3020,1312024-05-173.90-0.13-3.23%3914,193
2.76+0.06+2.22%763212024-05-244.400.00-2133
2.770.00-29902024-05-314.13-0.47-10.22%128
3.24-0.22-6.36%2126,2582024-06-214.20-0.20-4.55%33,587
3.90-0.10-2.50%1102,4842024-07-194.950.00-911,469
5.70-0.05-0.87%114,5702024-09-206.300.00-1596,242
5.960.00-244852024-10-186.35-0.28-4.22%82390
7.90+0.20+2.60%31,8952025-01-177.800.00-7572,889
8.600.00-1001142025-03-218.600.00-483
10.050.00-22212025-06-209.650.00-8180
12.800.00-415,2832026-01-1611.650.00-3530
14.400.00-71,6562026-06-1812.200.00-214