SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.50+1.36+16.71%1312023-06-090.03-0.04-57.14%5597
9.80+1.30+15.29%41072023-06-160.11-0.08-42.11%3683,182
-----2023-06-230.23-0.06-20.69%10124
-----2023-06-300.22-0.19-46.34%1128
-----2023-07-070.30-0.19-38.78%433
10.62+1.34+14.44%263102023-07-210.53-0.28-34.57%1481,226
11.45+0.90+8.53%1412023-08-181.42-0.40-21.98%52179
11.86+1.01+9.31%251582023-09-151.76-0.49-21.78%282,343
11.690.00-1652023-10-202.790.00-291,595
14.090.00-729172024-01-193.80-0.55-12.64%122,408
18.10+1.75+10.70%1722024-06-215.65-0.57-9.16%30455
20.70+1.50+7.81%24762025-01-178.180.00-2222