New Zealand markets open in 4 hours 38 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
79.20 -0.06 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2494402022-07-0816.290.00-11
0.05+0.02+66.67%575,0772022-07-1511.72-2.63-18.33%9348
0.16+0.07+77.78%7642022-07-2211.20-5.00-30.86%11
0.23+0.09+64.29%181082022-07-2917.790.00-11
0.55+0.22+66.67%6102022-08-0514.010.00-520
0.74+0.29+64.44%1902,8812022-08-1912.01+0.05+0.42%6195
1.50+0.60+66.67%1595,4732022-09-1612.65-2.35-15.67%11757
2.11+0.58+37.91%651,7802022-10-2112.87-2.78-17.76%1240
2.78+0.83+42.56%891,1852022-11-1813.900.00-223
3.30+0.96+41.03%251,1952022-12-1614.45-0.90-5.86%19408
3.55+0.78+28.16%122,4242023-01-2014.35-2.60-15.34%55,321
7.90+0.90+12.86%51,2052024-01-1919.400.00-31,415