Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 249 | 440 | 2022-07-08 | 16.29 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 57 | 5,077 | 2022-07-15 | 11.72 | -2.63 | -18.33% | 9 | 348 |
| 0.16 | +0.07 | +77.78% | 7 | 64 | 2022-07-22 | 11.20 | -5.00 | -30.86% | 1 | 1 |
| 0.23 | +0.09 | +64.29% | 18 | 108 | 2022-07-29 | 17.79 | 0.00 | - | 1 | 1 |
| 0.55 | +0.22 | +66.67% | 6 | 10 | 2022-08-05 | 14.01 | 0.00 | - | 52 | 0 |
| 0.74 | +0.29 | +64.44% | 190 | 2,881 | 2022-08-19 | 12.01 | +0.05 | +0.42% | 6 | 195 |
| 1.50 | +0.60 | +66.67% | 159 | 5,473 | 2022-09-16 | 12.65 | -2.35 | -15.67% | 11 | 757 |
| 2.11 | +0.58 | +37.91% | 65 | 1,780 | 2022-10-21 | 12.87 | -2.78 | -17.76% | 1 | 240 |
| 2.78 | +0.83 | +42.56% | 89 | 1,185 | 2022-11-18 | 13.90 | 0.00 | - | 2 | 23 |
| 3.30 | +0.96 | +41.03% | 25 | 1,195 | 2022-12-16 | 14.45 | -0.90 | -5.86% | 19 | 408 |
| 3.55 | +0.78 | +28.16% | 12 | 2,424 | 2023-01-20 | 14.35 | -2.60 | -15.34% | 5 | 5,321 |
| 7.90 | +0.90 | +12.86% | 5 | 1,205 | 2024-01-19 | 19.40 | 0.00 | - | 3 | 1,415 |
© 2022 Yahoo. All rights reserved.
