SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 272 | 516 | 2023-06-09 | 5.82 | -0.93 | -13.78% | 2 | 9 |
| 0.17 | +0.07 | +70.00% | 309 | 8,370 | 2023-06-16 | 5.52 | -1.53 | -21.70% | 18 | 2,268 |
| 0.26 | +0.11 | +73.33% | 73 | 1,038 | 2023-06-23 | 7.60 | 0.00 | - | 4 | 6 |
| 0.39 | +0.15 | +62.50% | 35 | 223 | 2023-06-30 | 5.80 | -1.25 | -17.73% | 1 | 38 |
| 0.55 | +0.15 | +37.50% | 18 | 17 | 2023-07-07 | 5.99 | -1.96 | -24.65% | 1 | 2 |
| 0.97 | +0.33 | +51.56% | 3,192 | 5,648 | 2023-07-21 | 5.83 | -1.51 | -20.57% | 11 | 5,417 |
| 2.19 | +0.55 | +33.54% | 278 | 1,145 | 2023-08-18 | 7.05 | -1.27 | -15.26% | 15 | 1,403 |
| 2.89 | +0.47 | +19.42% | 815 | 4,066 | 2023-09-15 | 7.80 | -1.19 | -13.24% | 14 | 6,309 |
| 3.85 | +0.47 | +13.91% | 23 | 1,425 | 2023-10-20 | 7.95 | -1.20 | -13.11% | 1 | 990 |
| 6.18 | +0.81 | +15.08% | 42 | 4,085 | 2024-01-19 | 9.40 | -1.50 | -13.76% | 16 | 2,740 |
| 9.25 | +0.90 | +10.78% | 2 | 327 | 2024-06-21 | 11.72 | -0.83 | -6.61% | 3 | 435 |
| 12.61 | +0.76 | +6.41% | 9 | 771 | 2025-01-17 | 14.87 | 0.00 | - | 1 | 425 |
© 2023 Yahoo. All rights reserved.