New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83-4.22-83.56%1,3612862023-02-101.89+0.13+7.39%2,014691
1.42-4.33-75.30%2,3685,9312023-02-172.41+0.48+24.87%2,1733,025
1.77-4.03-69.48%384012023-02-242.64+0.54+25.71%86653
2.15-4.72-68.70%125692023-03-032.95+0.72+32.29%3373
2.49-4.66-65.17%19112023-03-103.17+0.67+26.80%8033
2.85-4.05-58.70%43,92194,2082023-03-173.50+0.77+28.21%1,1607,679
4.35-3.82-46.76%1,0331,7572023-04-214.50+0.92+25.70%3623,082
5.74-3.06-34.77%3766622023-05-195.80+1.00+20.83%9081,939
6.40-2.75-30.05%2236,0912023-06-166.26+0.91+17.01%2222,039
7.51-2.99-28.48%601512023-07-216.75+0.84+14.21%1189
8.83-2.91-24.79%358422023-09-157.75+0.90+13.14%27262
11.55-3.75-24.51%302,6072024-01-199.60+1.25+14.97%331,876
17.22-2.82-14.07%363742025-01-1712.000.00-2193