Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 134 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 2022-10-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 3,571 | 2022-10-21 | 19.22 | 0.00 | - | 250 | 31 |
| 0.04 | 0.00 | - | 17 | 64 | 2022-10-28 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 28 | 1,462 | 2022-11-18 | 16.95 | -1.55 | -8.38% | 2 | 45 |
| 0.70 | +0.17 | +32.08% | 126 | 1,660 | 2022-12-16 | 17.30 | -2.05 | -10.59% | 3 | 25 |
| 1.26 | +0.39 | +44.83% | 118 | 11,515 | 2023-01-20 | 17.67 | -3.03 | -14.64% | 2 | 2,949 |
| 1.94 | 0.00 | - | 25 | 460 | 2023-03-17 | 21.95 | 0.00 | - | 5 | 123 |
| 3.06 | +0.66 | +27.50% | 5 | 124 | 2023-04-21 | 22.45 | 0.00 | - | 1 | 27 |
| 7.20 | +0.40 | +5.88% | 4 | 701 | 2024-01-19 | 22.50 | 0.00 | - | 109 | 471 |
| 9.67 | 0.00 | - | 2 | 223 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
