SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.03+100.00%2725162023-06-095.82-0.93-13.78%29
0.17+0.07+70.00%3098,3702023-06-165.52-1.53-21.70%182,268
0.26+0.11+73.33%731,0382023-06-237.600.00-46
0.39+0.15+62.50%352232023-06-305.80-1.25-17.73%138
0.55+0.15+37.50%18172023-07-075.99-1.96-24.65%12
0.97+0.33+51.56%3,1925,6482023-07-215.83-1.51-20.57%115,417
2.19+0.55+33.54%2781,1452023-08-187.05-1.27-15.26%151,403
2.89+0.47+19.42%8154,0662023-09-157.80-1.19-13.24%146,309
3.85+0.47+13.91%231,4252023-10-207.95-1.20-13.11%1990
6.18+0.81+15.08%424,0852024-01-199.40-1.50-13.76%162,740
9.25+0.90+10.78%23272024-06-2111.72-0.83-6.61%3435
12.61+0.76+6.41%97712025-01-1714.870.00-1425