Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 537 | 0 | 2023-12-15 | 8.37 | 0.00 | - | 102 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2023-12-22 | 8.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 76 | 0 | 2023-12-29 | 8.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 90 | 0 | 2024-01-05 | 3.80 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 32 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.31 | 0.00 | - | 169 | 0 | 2024-01-19 | 8.30 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | - | 0 | 2024-01-26 | - | - | - | - | - |
| 1.21 | 0.00 | - | 168 | 0 | 2024-02-16 | 9.00 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 23 | 0 | 2024-03-15 | 9.40 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 67 | 0 | 2024-04-19 | 9.60 | 0.00 | - | 15 | 0 |
| 3.81 | 0.00 | - | 9 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 21 | 0 |
| 5.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 24 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | 12 | 0 | 2026-01-16 | 15.45 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.