New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.85+2.57 (+3.41%)
At close: 04:00PM EDT
77.99 +0.14 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12552024-05-2431.700.00-10
0.030.00-10492024-05-31-----
0.05+0.01+25.00%1742024-06-07-----
0.200.00-516,1942024-06-2127.30-4.15-13.20%3,300848
0.10+0.05+100.00%21,8732024-07-1927.65-2.15-7.21%39686
0.19+0.02+11.76%122,0772024-09-2026.01-2.64-9.21%14448
0.28+0.04+16.67%517042024-10-1826.85+12.15+82.65%3022
0.67+0.16+31.37%307,2542025-01-1729.59-0.31-1.04%1,910617
1.05+0.32+43.84%141802025-03-2130.18+1.02+3.50%11
1.56+0.23+17.29%121,1952025-06-2030.570.00-26
3.15+0.51+19.32%331,1332026-01-1632.000.00-149
4.40+0.70+18.92%81452026-06-1831.740.00-59