Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 1,474 | 2024-08-02 | 29.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 22 | 2024-08-09 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 1 | 3,022 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 4 | 2,005 | 2024-09-20 | 26.91 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 1,753 | 2024-10-18 | 29.15 | 0.00 | - | 52 | 22 |
| 0.43 | 0.00 | - | 10 | 7,370 | 2025-01-17 | 32.45 | 0.00 | - | 3 | 206 |
| 0.83 | +0.01 | +1.22% | 1 | 753 | 2025-03-21 | 23.98 | 0.00 | - | 1 | 0 |
| 1.35 | -0.17 | -11.18% | 21 | 1,282 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 79 | 1,108 | 2026-01-16 | 26.69 | 0.00 | - | 3 | 55 |
| 3.75 | +0.12 | +3.31% | 2 | 157 | 2026-06-18 | 25.70 | 0.00 | - | 2 | 14 |
| 5.00 | 0.00 | - | 6 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.