New Zealand markets close in 45 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%21342022-10-07-----
0.010.00-1142022-10-14-----
0.03+0.01+50.00%43,5712022-10-2119.220.00-25031
0.040.00-17642022-10-28-----
0.33+0.11+50.00%281,4622022-11-1816.95-1.55-8.38%245
0.70+0.17+32.08%1261,6602022-12-1617.30-2.05-10.59%325
1.26+0.39+44.83%11811,5152023-01-2017.67-3.03-14.64%22,949
1.940.00-254602023-03-1721.950.00-5123
3.06+0.66+27.50%51242023-04-2122.450.00-127
7.20+0.40+5.88%47012024-01-1922.500.00-109471
9.670.00-22232025-01-17-----