Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -4.22 | -83.56% | 1,361 | 286 | 2023-02-10 | 1.89 | +0.13 | +7.39% | 2,014 | 691 |
| 1.42 | -4.33 | -75.30% | 2,368 | 5,931 | 2023-02-17 | 2.41 | +0.48 | +24.87% | 2,173 | 3,025 |
| 1.77 | -4.03 | -69.48% | 38 | 401 | 2023-02-24 | 2.64 | +0.54 | +25.71% | 86 | 653 |
| 2.15 | -4.72 | -68.70% | 125 | 69 | 2023-03-03 | 2.95 | +0.72 | +32.29% | 33 | 73 |
| 2.49 | -4.66 | -65.17% | 19 | 11 | 2023-03-10 | 3.17 | +0.67 | +26.80% | 80 | 33 |
| 2.85 | -4.05 | -58.70% | 43,921 | 94,208 | 2023-03-17 | 3.50 | +0.77 | +28.21% | 1,160 | 7,679 |
| 4.35 | -3.82 | -46.76% | 1,033 | 1,757 | 2023-04-21 | 4.50 | +0.92 | +25.70% | 362 | 3,082 |
| 5.74 | -3.06 | -34.77% | 376 | 662 | 2023-05-19 | 5.80 | +1.00 | +20.83% | 908 | 1,939 |
| 6.40 | -2.75 | -30.05% | 223 | 6,091 | 2023-06-16 | 6.26 | +0.91 | +17.01% | 222 | 2,039 |
| 7.51 | -2.99 | -28.48% | 60 | 151 | 2023-07-21 | 6.75 | +0.84 | +14.21% | 11 | 89 |
| 8.83 | -2.91 | -24.79% | 35 | 842 | 2023-09-15 | 7.75 | +0.90 | +13.14% | 27 | 262 |
| 11.55 | -3.75 | -24.51% | 30 | 2,607 | 2024-01-19 | 9.60 | +1.25 | +14.97% | 33 | 1,876 |
| 17.22 | -2.82 | -14.07% | 36 | 374 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 193 |
© 2023 Yahoo. All rights reserved.
