New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61+0.17 (+0.18%)
At close: 04:00PM EST
96.75 +0.14 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-53702023-12-158.370.00-1020
0.080.00-302023-12-228.050.00-10
0.110.00-7602023-12-298.550.00-10
0.160.00-9002024-01-053.800.00-40
0.210.00-3202024-01-12-----
0.310.00-16902024-01-198.300.00-20
0.560.00--02024-01-26-----
1.210.00-16802024-02-169.000.00-20
1.660.00-2302024-03-159.400.00-20
2.270.00-6702024-04-199.600.00-150
3.810.00-902024-06-2110.600.00-10
4.200.00-202024-07-1911.000.00-210
5.510.00-102024-09-2011.600.00-10
7.470.00-2402025-01-1712.850.00-50
12.150.00-1202026-01-1615.450.00-50