SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 5 | 6 | 2023-06-02 | 35.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 14 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,092 | 2023-06-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 14 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 205 | 2023-07-21 | 29.41 | 0.00 | - | 1 | 0 |
| 0.06 | -0.11 | -64.71% | 1 | 209 | 2023-09-15 | 26.73 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 470 | 2023-10-20 | 20.70 | 0.00 | - | 6 | 0 |
| 0.41 | -0.06 | -12.77% | 2 | 1,791 | 2024-01-19 | 22.90 | 0.00 | - | 20 | 0 |
| 1.74 | 0.00 | - | 1 | 76 | 2024-06-21 | 28.97 | 0.00 | - | 2 | 0 |
| 3.45 | -0.10 | -2.82% | 6 | 109 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.