New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.82+1.81 (+1.72%)
At close: 04:00PM EST
106.69 -0.13 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302023-02-10-----
0.020.00-602023-02-1729.500.00-80
0.030.00-202023-03-17-----
0.100.00-10102023-04-21-----
0.240.00-102023-05-19-----
0.370.00-202023-06-16-----
0.570.00-302023-07-2134.000.00--0
1.230.00-1802023-09-1529.130.00-20
2.870.00-702024-01-1926.500.00-140
6.460.00-4602025-01-17-----