New Zealand markets close in 5 hours 21 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.00-1.13 (-1.20%)
At close: 04:00PM EST
92.95 -0.05 (-0.05%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40912024-03-15-----
0.130.00-222024-03-28-----
0.050.00-103362024-04-1931.400.00--0
0.090.00-24782024-06-2128.970.00-20
0.130.00-21962024-07-19-----
0.21+0.03+16.67%2402024-09-20-----
0.23-0.01-4.17%252024-10-18-----
0.480.00-11912025-01-1730.250.00-10
1.380.00-212025-06-20-----
2.64-0.69-20.72%11812026-01-1644.100.00-11