New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.13+2.81 (+2.77%)
At close: 04:00PM EDT
104.25 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2112112023-04-06-----
0.02+0.01+100.00%781122023-04-21-----
0.060.00-1952023-05-19-----
0.070.00-33572023-06-16-----
0.040.00-41372023-07-21-----
0.17+0.04+30.77%392432023-09-15-----
0.28+0.05+21.74%2002072023-10-20-----
0.77+0.24+45.28%103352024-01-1938.900.00-20
1.350.00-1132024-06-21-----
2.700.00-21092025-01-1739.300.00-10