Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 211 | 211 | 2023-04-06 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 78 | 112 | 2023-04-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 95 | 2023-05-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 57 | 2023-06-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 137 | 2023-07-21 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 39 | 243 | 2023-09-15 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 200 | 207 | 2023-10-20 | - | - | - | - | - |
| 0.77 | +0.24 | +45.28% | 10 | 335 | 2024-01-19 | 38.90 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 109 | 2025-01-17 | 39.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
