Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 1,020 | 1,060 |
| - | - | - | - | - | 2022-10-14 | 0.01 | 0.00 | - | 1 | 1 |
| 38.85 | 0.00 | - | 1 | 3 | 2022-10-21 | 0.01 | 0.00 | - | 1 | 727 |
| - | - | - | - | - | 2022-10-28 | 0.03 | 0.00 | - | 10 | 30 |
| 35.20 | 0.00 | - | - | 1 | 2022-11-04 | 0.09 | 0.00 | - | - | 0 |
| 34.95 | 0.00 | - | 1 | 4 | 2022-11-18 | 0.10 | -0.05 | -33.33% | 9 | 1,357 |
| 34.10 | 0.00 | - | 1 | 8 | 2022-12-16 | 0.18 | -0.04 | -18.18% | 6 | 4,152 |
| 34.65 | 0.00 | - | 1 | 107 | 2023-01-20 | 0.40 | 0.00 | - | 5 | 3,843 |
| 37.33 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.55 | -0.14 | -20.29% | 2 | 15 |
| 40.00 | 0.00 | - | 2 | 12 | 2023-04-21 | 0.95 | 0.00 | - | 2 | 7 |
| 41.09 | +2.79 | +7.28% | 1 | 201 | 2024-01-19 | 1.94 | -0.38 | -16.38% | 2 | 545 |
| 39.65 | 0.00 | - | 4 | 3 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
