New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.010.00-200315
53.800.00-232023-03-170.020.00-50346
50.110.00-2162023-04-210.02-0.03-60.00%10119
50.400.00--12023-06-160.04-0.02-33.33%7509
-----2023-07-210.080.00-1051
-----2023-09-150.19-0.01-5.00%135
55.30-3.70-6.27%11922024-01-190.44+0.03+7.32%25777
55.50-3.39-5.76%1462025-01-171.400.00-138