New Zealand markets open in 3 hours 44 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.22-0.65 (-0.82%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.020.00-11
-----2024-06-140.240.00--10
25.850.00-3522024-06-210.010.00-15966
28.440.00--12024-06-28-----
26.000.00-5152024-07-190.040.00-12140
-----2024-08-160.060.00-201108
25.450.00-1152024-09-200.12+0.02+20.00%213384
28.410.00-5362024-10-180.08-0.10-55.56%54201
29.520.00-11272025-01-170.35+0.03+9.38%61,676
30.20+3.04+11.19%192025-03-210.500.00-5751
26.300.00-2502025-06-200.78+0.02+2.63%3514
32.320.00-11372026-01-161.48+0.06+4.23%51,482
32.000.00-6912026-06-182.000.00-1269