SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 837 |
| 57.50 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.02 | 0.00 | - | 7 | 96 |
| 48.80 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.05 | 0.00 | - | 30 | 83 |
| 49.86 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.11 | 0.00 | - | 10 | 312 |
| 50.77 | 0.00 | - | 15 | 169 | 2024-01-19 | 0.30 | 0.00 | - | 3 | 798 |
| 52.80 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 99 |
| 50.05 | 0.00 | - | 3 | 55 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 486 |
© 2023 Yahoo. All rights reserved.