Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.01 | -50.00% | 178 | 1,457 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 1 | 78 |
| 24.50 | +0.20 | +0.82% | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 6 | 1,072 |
| 25.45 | 0.00 | - | 11 | 15 | 2024-09-20 | 0.08 | 0.00 | - | 171 | 832 |
| 27.10 | 0.00 | - | 1 | 44 | 2024-10-18 | 0.12 | 0.00 | - | 5 | 490 |
| 24.90 | 0.00 | - | 1 | 150 | 2025-01-17 | 0.38 | -0.04 | -9.52% | 4 | 1,840 |
| 25.30 | -0.18 | -0.71% | 1 | 12 | 2025-03-21 | 0.67 | +0.01 | +1.52% | 13 | 697 |
| 28.05 | 0.00 | - | 1 | 68 | 2025-06-20 | 1.05 | 0.00 | - | 50 | 683 |
| 26.60 | 0.00 | - | 1 | 196 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 1,507 |
| 29.50 | 0.00 | - | 1 | 68 | 2026-06-18 | 2.05 | 0.00 | - | 4 | 587 |
| 28.30 | +0.30 | +1.07% | 5 | 28 | 2026-12-18 | 3.00 | 0.00 | - | 13 | 168 |
© 2024 Yahoo. All rights reserved.