New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.500.00--02022-07-010.010.00-20
-----2022-07-080.080.00-1610
25.950.00-252022-07-150.010.00-610
-----2022-07-220.080.00-1400
-----2022-07-290.040.00-1400
22.650.00-3102022-08-190.230.00-10
27.600.00-302022-09-160.380.00-100
24.950.00-202022-10-210.570.00-10
30.150.00--02022-11-180.830.00-20
25.130.00-6162022-12-161.040.00-1080
28.600.00-102023-01-201.190.00-500
28.750.00-102024-01-193.200.00-10