New Zealand markets close in 37 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-1,0201,060
-----2022-10-140.010.00-11
38.850.00-132022-10-210.010.00-1727
-----2022-10-280.030.00-1030
35.200.00--12022-11-040.090.00--0
34.950.00-142022-11-180.10-0.05-33.33%91,357
34.100.00-182022-12-160.18-0.04-18.18%64,152
34.650.00-11072023-01-200.400.00-53,843
37.330.00-112023-03-170.55-0.14-20.29%215
40.000.00-2122023-04-210.950.00-27
41.09+2.79+7.28%12012024-01-191.94-0.38-16.38%2545
39.650.00-432025-01-173.700.00-12