Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 200 | 315 |
| 53.80 | 0.00 | - | 2 | 3 | 2023-03-17 | 0.02 | 0.00 | - | 50 | 346 |
| 50.11 | 0.00 | - | 2 | 16 | 2023-04-21 | 0.02 | -0.03 | -60.00% | 10 | 119 |
| 50.40 | 0.00 | - | - | 1 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 7 | 509 |
| - | - | - | - | - | 2023-07-21 | 0.08 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2023-09-15 | 0.19 | -0.01 | -5.00% | 1 | 35 |
| 55.30 | -3.70 | -6.27% | 1 | 192 | 2024-01-19 | 0.44 | +0.03 | +7.32% | 25 | 777 |
| 55.50 | -3.39 | -5.76% | 1 | 46 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.
