New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-200400
44.250.00-132023-02-170.010.00-57245
38.460.00-66562023-03-170.010.00-1369
35.700.00-252023-04-210.050.00-4327
-----2023-05-190.060.00-493
38.850.00-10102023-06-160.100.00-842
50.140.00--22023-07-210.230.00-27
-----2023-09-150.29+0.07+31.82%113
53.990.00-21362024-01-190.60+0.01+1.69%4648
54.250.00-14282025-01-171.55+0.01+0.65%118