New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.16-1.74 (-1.83%)
At close: 04:00PM EST
93.14 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.16+0.13+433.33%322
-----2024-04-190.020.00-100346
47.850.00-45532024-06-210.070.00-6208
-----2024-07-190.100.00-227
40.300.00-112024-09-200.180.00-2339
-----2024-10-180.170.00-21
39.500.00-4342025-01-170.43-0.02-4.44%2496
-----2025-06-200.80+0.06+8.11%5010
40.600.00-122026-01-161.50+0.04+2.74%281