SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | 10 | 10 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 61 |
| 51.95 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 153 |
| 51.90 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.09 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-10-20 | 0.14 | 0.00 | - | 2 | 47 |
| 52.83 | 0.00 | - | 1 | 92 | 2024-01-19 | 0.42 | 0.00 | - | 16 | 727 |
| 52.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.96 | 0.00 | - | 2 | 83 |
| 49.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.53 | 0.00 | - | 2 | 34 |
© 2023 Yahoo. All rights reserved.