Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 200 | 400 |
| 44.25 | 0.00 | - | 1 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 57 | 245 |
| 38.46 | 0.00 | - | 66 | 56 | 2023-03-17 | 0.01 | 0.00 | - | 1 | 369 |
| 35.70 | 0.00 | - | 2 | 5 | 2023-04-21 | 0.05 | 0.00 | - | 4 | 327 |
| - | - | - | - | - | 2023-05-19 | 0.06 | 0.00 | - | 4 | 93 |
| 38.85 | 0.00 | - | 10 | 10 | 2023-06-16 | 0.10 | 0.00 | - | 8 | 42 |
| 50.14 | 0.00 | - | - | 2 | 2023-07-21 | 0.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-09-15 | 0.29 | +0.07 | +31.82% | 1 | 13 |
| 53.99 | 0.00 | - | 2 | 136 | 2024-01-19 | 0.60 | +0.01 | +1.69% | 4 | 648 |
| 54.25 | 0.00 | - | 14 | 28 | 2025-01-17 | 1.55 | +0.01 | +0.65% | 1 | 18 |
© 2023 Yahoo. All rights reserved.
