Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.01 | -33.33% | 50 | 5 |
| 18.53 | -0.07 | -0.38% | 1 | 54 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 14 | 332 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 27 | 114 |
| 19.50 | -1.01 | -4.92% | 5 | 21 | 2024-09-20 | 0.43 | +0.07 | +19.44% | 26 | 414 |
| - | - | - | - | - | 2024-10-18 | 0.50 | +0.08 | +19.05% | 32 | 120 |
| 20.00 | -0.66 | -3.19% | 1 | 38 | 2025-01-17 | 1.01 | +0.14 | +16.09% | 277 | 1,189 |
| - | - | - | - | - | 2025-03-21 | 1.31 | +0.06 | +4.80% | 10 | 108 |
| - | - | - | - | - | 2025-06-20 | 1.91 | +0.23 | +13.69% | 3 | 175 |
| 23.45 | 0.00 | - | 1 | 15 | 2026-01-16 | 2.75 | +0.09 | +3.38% | 35 | 193 |
| 22.90 | -1.12 | -4.66% | 43 | 45 | 2026-06-18 | 3.00 | -0.30 | -9.09% | 26 | 36 |
© 2024 Yahoo. All rights reserved.