Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-08 | 0.03 | 0.00 | - | 160 | 0 |
| 22.13 | 0.00 | - | 4 | 0 | 2022-07-15 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.26 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 4 | 0 | 2022-08-19 | 0.36 | 0.00 | - | 8 | 0 |
| 19.16 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.68 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.95 | 0.00 | - | 2 | 0 |
| 21.87 | 0.00 | - | 1 | 1 | 2022-11-18 | 1.32 | 0.00 | - | 21 | 0 |
| 19.12 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.50 | 0.00 | - | 43 | 0 |
| 20.71 | 0.00 | - | 5 | 0 | 2023-01-20 | 1.94 | 0.00 | - | 3 | 0 |
| 23.56 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 143 | 0 |
© 2022 Yahoo. All rights reserved.
