New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.450.00-102022-07-010.010.00-10
-----2022-07-080.030.00-1600
22.130.00-402022-07-150.020.00-20
-----2022-07-220.060.00-10
-----2022-07-290.260.00-20
19.700.00-402022-08-190.360.00-80
19.160.00-102022-09-160.680.00-100
19.000.00-202022-10-210.950.00-20
21.870.00-112022-11-181.320.00-210
19.120.00-102022-12-161.500.00-430
20.710.00-502023-01-201.940.00-30
23.560.00-402024-01-194.000.00-1430