Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 175 | 235 |
| - | - | - | - | - | 2022-10-14 | 0.01 | 0.00 | - | 1 | 4 |
| 37.45 | 0.00 | - | 2 | 4 | 2022-10-21 | 0.01 | -0.01 | -50.00% | 5 | 2,020 |
| 37.55 | 0.00 | - | 2 | 2 | 2022-10-28 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-04 | 0.11 | 0.00 | - | - | 6 |
| 33.10 | 0.00 | - | 1 | 2 | 2022-11-18 | 0.17 | -0.08 | -32.00% | 14 | 833 |
| 31.69 | 0.00 | - | 1 | 5 | 2022-12-16 | 0.28 | -0.15 | -34.88% | 3 | 858 |
| 36.00 | 0.00 | - | 1 | 101 | 2023-01-20 | 0.48 | -0.09 | -15.79% | 2 | 3,435 |
| 32.85 | 0.00 | - | 12 | 77 | 2023-03-17 | 0.82 | -0.25 | -23.36% | 1 | 61 |
| 32.00 | 0.00 | - | 3 | 2 | 2023-04-21 | 1.05 | -0.10 | -8.70% | 10 | 37 |
| 36.20 | -1.30 | -3.47% | 7 | 96 | 2024-01-19 | 2.79 | 0.00 | - | 2 | 609 |
| 39.19 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.47 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
