New Zealand markets close in 1 hour 17 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-175235
-----2022-10-140.010.00-14
37.450.00-242022-10-210.01-0.01-50.00%52,020
37.550.00-222022-10-280.070.00--1
-----2022-11-040.110.00--6
33.100.00-122022-11-180.17-0.08-32.00%14833
31.690.00-152022-12-160.28-0.15-34.88%3858
36.000.00-11012023-01-200.48-0.09-15.79%23,435
32.850.00-12772023-03-170.82-0.25-23.36%161
32.000.00-322023-04-211.05-0.10-8.70%1037
36.20-1.30-3.47%7962024-01-192.790.00-2609
39.190.00-112025-01-174.470.00-12