Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.01 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 2022-07-08 | 0.05 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.22 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 13 | 0 | 2022-08-05 | 0.41 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 7 | 0 | 2022-08-19 | 0.63 | 0.00 | - | 26 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 2022-09-16 | 1.07 | 0.00 | - | 27 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.43 | 0.00 | - | 5 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2022-11-18 | 2.04 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 2.24 | 0.00 | - | 11 | 0 |
| 19.47 | 0.00 | - | 17 | 0 | 2023-01-20 | 2.49 | 0.00 | - | 30 | 0 |
| 21.68 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
