Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | - | 1 | 2022-10-07 | 0.01 | 0.00 | - | 1 | 2 |
| 31.49 | 0.00 | - | 1 | 1 | 2022-10-14 | 0.01 | 0.00 | - | 1 | 62 |
| 31.52 | 0.00 | - | 3 | 39 | 2022-10-21 | 0.02 | -0.01 | -33.33% | 11 | 1,805 |
| - | - | - | - | - | 2022-10-28 | 0.08 | 0.00 | - | 112 | 77 |
| 25.95 | 0.00 | - | - | 1 | 2022-11-04 | 0.24 | 0.00 | - | - | 2 |
| 25.35 | 0.00 | - | 4 | 53 | 2022-11-18 | 0.26 | -0.08 | -23.53% | 34 | 2,229 |
| 27.80 | 0.00 | - | 9 | 173 | 2022-12-16 | 0.43 | -0.10 | -18.87% | 108 | 808 |
| 26.07 | 0.00 | - | 1 | 366 | 2023-01-20 | 0.70 | -0.15 | -17.65% | 2 | 2,830 |
| 27.75 | 0.00 | - | 1 | 9 | 2023-03-17 | 1.47 | 0.00 | - | 2 | 40 |
| 27.22 | 0.00 | - | 2 | 10 | 2023-04-21 | 1.68 | 0.00 | - | 84 | 169 |
| 32.50 | +2.60 | +8.70% | 3 | 172 | 2024-01-19 | 3.40 | -0.25 | -6.85% | 1 | 1,026 |
| 32.95 | 0.00 | - | 6 | 10 | 2025-01-17 | 5.75 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
