Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 4 | 8 | 2024-08-02 | 0.13 | +0.04 | +44.44% | 215 | 1,036 |
| - | - | - | - | - | 2024-08-09 | 0.12 | -0.06 | -33.33% | 56 | 159 |
| 15.00 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 7 | 5,568 |
| 14.20 | 0.00 | - | 5 | 10 | 2024-08-23 | 0.18 | 0.00 | - | 6 | 52 |
| 17.30 | 0.00 | - | 5 | 6 | 2024-08-30 | 0.22 | -0.22 | -50.00% | 14 | 43 |
| 16.05 | 0.00 | - | 2 | 62 | 2024-09-20 | 0.34 | -0.05 | -12.82% | 101 | 1,624 |
| 14.85 | -0.30 | -1.98% | 33 | 336 | 2024-10-18 | 0.47 | -0.08 | -14.55% | 50 | 1,568 |
| 16.10 | -0.15 | -0.92% | 17 | 628 | 2025-01-17 | 1.31 | -0.05 | -3.68% | 15 | 3,992 |
| 17.05 | 0.00 | - | 2 | 105 | 2025-03-21 | 1.87 | -0.11 | -5.56% | 83 | 5,484 |
| 17.20 | 0.00 | - | 24 | 120 | 2025-06-20 | 2.62 | +0.03 | +1.16% | 87 | 5,734 |
| 19.00 | 0.00 | - | 4 | 167 | 2026-01-16 | 4.04 | 0.00 | - | 1,345 | 3,099 |
| 21.20 | 0.00 | - | 1 | 175 | 2026-06-18 | 4.75 | 0.00 | - | 21 | 1,889 |
| 21.65 | +0.55 | +2.61% | 114 | 358 | 2026-12-18 | 5.65 | 0.00 | - | 65 | 1,573 |
© 2024 Yahoo. All rights reserved.