New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.010.00-100408
43.890.00-1752023-03-170.030.00-1420
48.450.00-2482023-04-210.060.00-51,090
-----2023-05-190.080.00-1115
39.350.00-222023-06-160.150.00-1141
45.100.00-482023-07-210.260.00-3172
-----2023-09-150.520.00-153
46.65-3.56-7.09%101432024-01-190.80+0.04+5.26%1391,166
49.46-0.04-0.08%3202025-01-172.20+0.23+11.68%20105