Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 100 | 408 |
| 43.89 | 0.00 | - | 1 | 75 | 2023-03-17 | 0.03 | 0.00 | - | 1 | 420 |
| 48.45 | 0.00 | - | 2 | 48 | 2023-04-21 | 0.06 | 0.00 | - | 5 | 1,090 |
| - | - | - | - | - | 2023-05-19 | 0.08 | 0.00 | - | 1 | 115 |
| 39.35 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.15 | 0.00 | - | 1 | 141 |
| 45.10 | 0.00 | - | 4 | 8 | 2023-07-21 | 0.26 | 0.00 | - | 31 | 72 |
| - | - | - | - | - | 2023-09-15 | 0.52 | 0.00 | - | 1 | 53 |
| 46.65 | -3.56 | -7.09% | 10 | 143 | 2024-01-19 | 0.80 | +0.04 | +5.26% | 139 | 1,166 |
| 49.46 | -0.04 | -0.08% | 3 | 20 | 2025-01-17 | 2.20 | +0.23 | +11.68% | 20 | 105 |
© 2023 Yahoo. All rights reserved.
