SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 2 |
| 39.35 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 204 |
| 38.23 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | - | 1 |
| 46.90 | 0.00 | - | 10 | 38 | 2023-07-21 | 0.04 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2023-08-18 | 0.07 | 0.00 | - | - | 25 |
| 46.20 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.11 | 0.00 | - | 20 | 104 |
| - | - | - | - | - | 2023-10-20 | 0.26 | 0.00 | - | 1 | 82 |
| 41.32 | -7.25 | -14.93% | 1 | 171 | 2024-01-19 | 0.54 | 0.00 | - | 1 | 1,466 |
| 53.85 | 0.00 | - | 2 | 60 | 2024-06-21 | 1.26 | 0.00 | - | 20 | 68 |
| 42.50 | 0.00 | - | 5 | 45 | 2025-01-17 | 1.97 | 0.00 | - | 2 | 217 |
© 2023 Yahoo. All rights reserved.