New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.87+0.57 (+0.72%)
At close: 04:00PM EDT
78.86 -0.01 (-0.01%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.740.00-10102024-05-310.010.00-5192
14.100.00-1012024-06-070.010.00-10130
-----2024-06-140.020.00-3245
18.720.00-492024-06-210.040.00-51,438
19.000.00-1382024-07-190.080.00-4895
18.100.00-112024-08-160.250.00-15,015
19.300.00-7382024-09-200.330.00-21,351
22.200.00-12802024-10-180.410.00-11,119
21.000.00-244062025-01-170.900.00-82,935
23.000.00-4602025-03-211.370.00-34,150
21.700.00-1512025-06-201.690.00-21,192
23.100.00-11442026-01-162.900.00-2669
24.100.00-21692026-06-183.650.00-1645