Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 27.80 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 26.24 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 25.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 0 |
| 26.92 | 0.00 | - | - | 0 | 2024-09-20 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 17 | 0 |
| 29.35 | 0.00 | - | - | 0 | 2025-03-21 | 0.94 | 0.00 | - | 2 | 0 |
| 29.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 25 | 0 | 2026-06-18 | 2.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.