New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.730.00-102022-07-010.010.00-20
16.150.00-1002022-07-080.050.00-10
15.400.00-202022-07-150.080.00-30
-----2022-07-220.130.00-10
-----2022-07-290.220.00-10
16.900.00-1302022-08-050.410.00-10
14.600.00-702022-08-190.630.00-260
17.950.00-302022-09-161.070.00-270
16.250.00-102022-10-211.430.00-50
15.700.00-102022-11-182.040.00-20
20.000.00-202022-12-162.240.00-110
19.470.00-1702023-01-202.490.00-300
21.680.00-402024-01-194.950.00-10