New Zealand markets close in 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.300.00--12022-10-070.010.00-12
31.490.00-112022-10-140.010.00-162
31.520.00-3392022-10-210.02-0.01-33.33%111,805
-----2022-10-280.080.00-11277
25.950.00--12022-11-040.240.00--2
25.350.00-4532022-11-180.26-0.08-23.53%342,229
27.800.00-91732022-12-160.43-0.10-18.87%108808
26.070.00-13662023-01-200.70-0.15-17.65%22,830
27.750.00-192023-03-171.470.00-240
27.220.00-2102023-04-211.680.00-84169
32.50+2.60+8.70%31722024-01-193.40-0.25-6.85%11,026
32.950.00-6102025-01-175.750.00-36