SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-12
39.350.00-222023-06-160.010.00-10204
38.230.00--12023-06-23-----
-----2023-06-300.030.00--1
46.900.00-10382023-07-210.040.00-1131
-----2023-08-180.070.00--25
46.200.00-132023-09-150.110.00-20104
-----2023-10-200.260.00-182
41.32-7.25-14.93%11712024-01-190.540.00-11,466
53.850.00-2602024-06-211.260.00-2068
42.500.00-5452025-01-171.970.00-2217