Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 13 | 34 | 2022-10-07 | 0.04 | -0.10 | -71.43% | 331 | 867 |
| 8.72 | +2.02 | +30.15% | 1 | 41 | 2022-10-14 | 0.27 | -0.28 | -50.91% | 1,256 | 858 |
| 9.15 | +2.10 | +29.79% | 9 | 4,446 | 2022-10-21 | 0.52 | -0.43 | -45.26% | 170 | 3,954 |
| 9.32 | +2.30 | +32.76% | 1 | 13 | 2022-10-28 | 0.75 | -0.52 | -40.94% | 63 | 61 |
| - | - | - | - | - | 2022-11-04 | 1.35 | -0.49 | -26.63% | 25 | 23 |
| - | - | - | - | - | 2022-11-11 | 2.28 | 0.00 | - | 1 | 6 |
| 10.38 | +2.53 | +32.23% | 4 | 4,250 | 2022-11-18 | 1.85 | -0.81 | -30.45% | 392 | 1,935 |
| 10.85 | +1.50 | +16.04% | 2 | 828 | 2022-12-16 | 2.62 | -0.98 | -27.22% | 106 | 2,142 |
| 11.80 | +1.35 | +12.92% | 5 | 8,561 | 2023-01-20 | 3.20 | -0.80 | -20.00% | 42 | 15,003 |
| 13.34 | +0.99 | +8.02% | 4 | 333 | 2023-03-17 | 4.55 | -0.75 | -14.15% | 15 | 533 |
| 13.10 | 0.00 | - | 1 | 20 | 2023-04-21 | 5.05 | -1.11 | -18.02% | 28 | 183 |
| 18.65 | +0.65 | +3.61% | 22 | 1,135 | 2024-01-19 | 9.15 | 0.00 | - | 22 | 3,802 |
| 22.50 | +2.95 | +15.09% | 1 | 14 | 2025-01-17 | 11.85 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
