Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 204 | 0 | 2022-07-01 | 3.50 | 0.00 | - | 9 | 0 |
0.28 | 0.00 | - | 409 | 0 | 2022-07-08 | 4.00 | 0.00 | - | 11 | 0 |
0.77 | 0.00 | - | 147 | 0 | 2022-07-15 | 4.35 | 0.00 | - | 17 | 0 |
1.09 | 0.00 | - | 9 | 0 | 2022-07-22 | 4.70 | 0.00 | - | 101 | 0 |
1.38 | 0.00 | - | 326 | 0 | 2022-07-29 | 5.02 | 0.00 | - | 4 | 0 |
2.19 | 0.00 | - | 4 | 0 | 2022-08-05 | 5.85 | 0.00 | - | 16 | 0 |
2.56 | 0.00 | - | 323 | 0 | 2022-08-19 | 6.50 | 0.00 | - | 88 | 0 |
3.34 | 0.00 | - | 47 | 0 | 2022-09-16 | 7.80 | 0.00 | - | 9 | 0 |
4.48 | 0.00 | - | 42 | 0 | 2022-10-21 | 8.02 | 0.00 | - | 9 | 0 |
5.15 | 0.00 | - | 94 | 0 | 2022-11-18 | 8.90 | 0.00 | - | 39 | 0 |
5.50 | 0.00 | - | 272 | 0 | 2022-12-16 | 9.20 | 0.00 | - | 4 | 0 |
6.00 | 0.00 | - | 56 | 0 | 2023-01-20 | 9.40 | 0.00 | - | 83 | 0 |
10.95 | 0.00 | - | 16 | 0 | 2024-01-19 | 12.50 | 0.00 | - | 63 | 0 |