New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.440.00-102023-02-100.010.00-1305
25.05-3.05-10.85%5492023-02-170.01-0.02-66.67%14483
-----2023-02-240.01-0.03-75.00%20169
26.21-1.22-4.45%112023-03-030.140.00-47
-----2023-03-100.05-0.06-54.55%811
25.75-2.45-8.69%266992023-03-170.07-0.04-36.36%1443,140
26.45-2.60-8.95%22302023-04-210.22-0.04-15.38%34,936
29.700.00-4282023-05-190.56-0.02-3.45%2989
30.840.00-1222023-06-160.75+0.03+4.17%32485
31.880.00-2712023-07-210.95-0.05-5.00%3260
30.200.00-122023-09-151.56+0.02+1.30%23383
28.93-5.19-15.21%171,1862024-01-192.64+0.25+10.46%1696,737
35.550.00-101112025-01-175.20+0.20+4.00%1157