Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 204 | 0 | 2022-07-01 | 3.50 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 409 | 0 | 2022-07-08 | 4.00 | 0.00 | - | 11 | 0 |
| 0.77 | 0.00 | - | 147 | 0 | 2022-07-15 | 4.35 | 0.00 | - | 17 | 0 |
| 1.09 | 0.00 | - | 9 | 0 | 2022-07-22 | 4.70 | 0.00 | - | 101 | 0 |
| 1.38 | 0.00 | - | 326 | 0 | 2022-07-29 | 5.02 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 4 | 0 | 2022-08-05 | 5.85 | 0.00 | - | 16 | 0 |
| 2.56 | 0.00 | - | 323 | 0 | 2022-08-19 | 6.50 | 0.00 | - | 88 | 0 |
| 3.34 | 0.00 | - | 47 | 0 | 2022-09-16 | 7.80 | 0.00 | - | 9 | 0 |
| 4.48 | 0.00 | - | 42 | 0 | 2022-10-21 | 8.02 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 94 | 0 | 2022-11-18 | 8.90 | 0.00 | - | 39 | 0 |
| 5.50 | 0.00 | - | 272 | 0 | 2022-12-16 | 9.20 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 56 | 0 | 2023-01-20 | 9.40 | 0.00 | - | 83 | 0 |
| 10.95 | 0.00 | - | 16 | 0 | 2024-01-19 | 12.50 | 0.00 | - | 63 | 0 |
© 2022 Yahoo. All rights reserved.
