New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-20402022-07-013.500.00-90
0.280.00-40902022-07-084.000.00-110
0.770.00-14702022-07-154.350.00-170
1.090.00-902022-07-224.700.00-1010
1.380.00-32602022-07-295.020.00-40
2.190.00-402022-08-055.850.00-160
2.560.00-32302022-08-196.500.00-880
3.340.00-4702022-09-167.800.00-90
4.480.00-4202022-10-218.020.00-90
5.150.00-9402022-11-188.900.00-390
5.500.00-27202022-12-169.200.00-40
6.000.00-5602023-01-209.400.00-830
10.950.00-1602024-01-1912.500.00-630