Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 28 | 2024-04-26 | 0.02 | 0.00 | - | 19 | 437 |
| 8.65 | -0.38 | -4.21% | 3 | 37 | 2024-05-03 | 0.35 | -0.05 | -12.50% | 50 | 455 |
| 8.89 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.48 | -0.01 | -2.04% | 18 | 332 |
| 8.80 | 0.00 | - | 3 | 350 | 2024-05-17 | 0.58 | -0.10 | -14.71% | 130 | 11,126 |
| 8.85 | +1.67 | +23.26% | 1 | 1 | 2024-05-24 | 0.76 | +0.02 | +2.70% | 4 | 86 |
| 8.34 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.82 | 0.00 | - | 6 | 106 |
| 9.80 | +0.52 | +5.60% | 2 | 566 | 2024-06-21 | 0.95 | -0.17 | -15.18% | 136 | 8,539 |
| 10.50 | +0.65 | +6.60% | 48 | 419 | 2024-07-19 | 1.24 | -0.06 | -4.62% | 156 | 4,495 |
| 11.15 | +0.16 | +1.46% | 3 | 838 | 2024-09-20 | 2.31 | -0.17 | -6.85% | 65 | 4,425 |
| 11.80 | 0.00 | - | 80 | 553 | 2024-10-18 | 2.68 | -0.02 | -0.74% | 21 | 752 |
| 13.75 | +0.20 | +1.48% | 48 | 551 | 2025-01-17 | 3.80 | -0.05 | -1.30% | 4 | 5,465 |
| 13.30 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.90 | 0.00 | - | 2 | 372 |
| 15.35 | 0.00 | - | 2 | 132 | 2025-06-20 | 5.40 | -0.20 | -3.57% | 1 | 398 |
| 18.00 | 0.00 | - | 5 | 262 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 511 |
| 19.75 | +0.85 | +4.50% | 10 | 14 | 2026-06-18 | 7.85 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.