SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.820.00-102023-06-020.020.00-113
17.75-0.75-4.05%332023-06-090.020.00-158
21.400.00-1282023-06-160.04-0.01-20.00%11,341
26.700.00--12023-06-23-----
26.880.00--42023-06-30-----
18.54-1.51-7.53%11,1832023-07-210.22-0.04-15.38%243,032
19.02-0.83-4.18%10232023-08-180.62-0.08-11.43%7886
19.16-0.59-2.99%2522023-09-150.84-0.11-11.58%4912
19.85+0.19+0.97%5362023-10-201.17-0.16-12.03%902,893
21.55-1.10-4.86%21,1892024-01-192.21-0.14-5.96%188,616
23.700.00-1302024-06-213.70+0.13+3.64%283
26.100.00-101462025-01-175.500.00-2444