New Zealand markets open in 3 hours 7 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.96-0.22 (-0.26%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.60-0.21-2.69%2292024-04-260.02+0.01+100.00%2437
9.03+0.88+10.80%1372024-05-030.400.00-26434
8.89+1.79+25.21%122024-05-100.49+0.04+8.89%53287
9.05-0.35-3.72%13502024-05-170.64-0.05-7.25%13811,064
7.180.00-112024-05-240.75-0.04-5.06%1375
8.340.00-122024-05-310.78-0.04-4.88%5107
9.320.00-135662024-06-211.070.00-1068,490
9.80-0.42-4.11%484362024-07-191.30-0.06-4.41%744,428
10.99-0.76-6.47%118282024-09-202.39-0.15-5.91%94,423
11.800.00-805532024-10-182.660.00-56750
13.55+0.05+0.37%55462025-01-173.75-0.10-2.60%55,466
13.300.00-162025-03-214.900.00-2372
15.35-0.35-2.23%21302025-06-205.600.00-2398
18.000.00-62622026-01-167.000.00-1511
18.900.00-3142026-06-187.85-0.71-8.29%1144