Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | -3.14 | -17.69% | 27 | 14 | 2024-09-06 | 0.38 | +0.37 | +3,700.00% | 5 | 1,922 |
| 15.40 | +2.48 | +19.19% | 3 | 26 | 2024-09-13 | 0.04 | -0.02 | -33.33% | 11 | 711 |
| 14.85 | -0.16 | -1.07% | 48 | 15,828 | 2024-09-20 | 0.07 | 0.00 | - | 94 | 10,256 |
| 13.75 | 0.00 | - | 1 | 20 | 2024-09-27 | 0.11 | 0.00 | - | 12 | 587 |
| - | - | - | - | - | 2024-10-04 | 0.13 | -0.15 | -53.57% | - | - |
| 15.33 | -0.57 | -3.58% | 17 | 5,600 | 2024-10-18 | 0.20 | -0.03 | -13.04% | 285 | 8,868 |
| 16.19 | 0.00 | - | 1 | 118 | 2024-11-15 | 0.76 | -0.03 | -3.80% | 21 | 6,531 |
| 16.30 | -0.75 | -4.40% | 2 | 5,602 | 2024-12-20 | 1.04 | -0.02 | -1.89% | 16 | 3,244 |
| 17.05 | -0.17 | -0.99% | 15 | 6,722 | 2025-01-17 | 1.24 | -0.02 | -1.59% | 204 | 10,361 |
| 18.45 | -0.45 | -2.38% | 11 | 1,501 | 2025-03-21 | 2.20 | +0.02 | +0.92% | 6 | 1,447 |
| 19.96 | 0.00 | - | 1 | 4 | 2025-04-17 | 2.45 | 0.00 | - | 4 | 281 |
| 20.35 | 0.00 | - | 6 | 2,536 | 2025-06-20 | 3.33 | +0.06 | +1.83% | 144 | 3,852 |
| 22.10 | -0.07 | -0.32% | 25 | 3,099 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 1,626 |
| 23.62 | -0.63 | -2.60% | 11 | 24,052 | 2026-06-18 | 6.82 | -0.05 | -0.73% | 3 | 520 |
| 25.10 | -0.42 | -1.65% | 4 | 1,166 | 2026-12-18 | 8.21 | 0.00 | - | 8 | 75 |
© 2024 Yahoo. All rights reserved.