SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 1 | 13 |
| 17.75 | -0.75 | -4.05% | 3 | 3 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 58 |
| 21.40 | 0.00 | - | 1 | 28 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 1 | 1,341 |
| 26.70 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 26.88 | 0.00 | - | - | 4 | 2023-06-30 | - | - | - | - | - |
| 18.54 | -1.51 | -7.53% | 1 | 1,183 | 2023-07-21 | 0.22 | -0.04 | -15.38% | 24 | 3,032 |
| 19.02 | -0.83 | -4.18% | 10 | 23 | 2023-08-18 | 0.62 | -0.08 | -11.43% | 78 | 86 |
| 19.16 | -0.59 | -2.99% | 2 | 52 | 2023-09-15 | 0.84 | -0.11 | -11.58% | 4 | 912 |
| 19.85 | +0.19 | +0.97% | 5 | 36 | 2023-10-20 | 1.17 | -0.16 | -12.03% | 90 | 2,893 |
| 21.55 | -1.10 | -4.86% | 2 | 1,189 | 2024-01-19 | 2.21 | -0.14 | -5.96% | 18 | 8,616 |
| 23.70 | 0.00 | - | 1 | 30 | 2024-06-21 | 3.70 | +0.13 | +3.64% | 2 | 83 |
| 26.10 | 0.00 | - | 10 | 146 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 444 |
© 2023 Yahoo. All rights reserved.