New Zealand markets close in 35 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-13342022-10-070.04-0.10-71.43%331867
8.72+2.02+30.15%1412022-10-140.27-0.28-50.91%1,256858
9.15+2.10+29.79%94,4462022-10-210.52-0.43-45.26%1703,954
9.32+2.30+32.76%1132022-10-280.75-0.52-40.94%6361
-----2022-11-041.35-0.49-26.63%2523
-----2022-11-112.280.00-16
10.38+2.53+32.23%44,2502022-11-181.85-0.81-30.45%3921,935
10.85+1.50+16.04%28282022-12-162.62-0.98-27.22%1062,142
11.80+1.35+12.92%58,5612023-01-203.20-0.80-20.00%4215,003
13.34+0.99+8.02%43332023-03-174.55-0.75-14.15%15533
13.100.00-1202023-04-215.05-1.11-18.02%28183
18.65+0.65+3.61%221,1352024-01-199.150.00-223,802
22.50+2.95+15.09%1142025-01-1711.850.00-116