Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 305 |
| 25.05 | -3.05 | -10.85% | 5 | 49 | 2023-02-17 | 0.01 | -0.02 | -66.67% | 14 | 483 |
| - | - | - | - | - | 2023-02-24 | 0.01 | -0.03 | -75.00% | 20 | 169 |
| 26.21 | -1.22 | -4.45% | 1 | 1 | 2023-03-03 | 0.14 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-03-10 | 0.05 | -0.06 | -54.55% | 8 | 11 |
| 25.75 | -2.45 | -8.69% | 26 | 699 | 2023-03-17 | 0.07 | -0.04 | -36.36% | 144 | 3,140 |
| 26.45 | -2.60 | -8.95% | 2 | 230 | 2023-04-21 | 0.22 | -0.04 | -15.38% | 3 | 4,936 |
| 29.70 | 0.00 | - | 4 | 28 | 2023-05-19 | 0.56 | -0.02 | -3.45% | 29 | 89 |
| 30.84 | 0.00 | - | 1 | 22 | 2023-06-16 | 0.75 | +0.03 | +4.17% | 32 | 485 |
| 31.88 | 0.00 | - | 2 | 71 | 2023-07-21 | 0.95 | -0.05 | -5.00% | 3 | 260 |
| 30.20 | 0.00 | - | 1 | 2 | 2023-09-15 | 1.56 | +0.02 | +1.30% | 23 | 383 |
| 28.93 | -5.19 | -15.21% | 17 | 1,186 | 2024-01-19 | 2.64 | +0.25 | +10.46% | 169 | 6,737 |
| 35.55 | 0.00 | - | 10 | 111 | 2025-01-17 | 5.20 | +0.20 | +4.00% | 11 | 57 |
© 2023 Yahoo. All rights reserved.
