Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240719C00100000 | 2024-06-04 3:56PM EDT | 100.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719C00105000 | 2024-06-05 10:34AM EDT | 105.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCCO240719C00110000 | 2024-06-05 9:46AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719C00115000 | 2024-06-05 3:58PM EDT | 115.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| SCCO240719C00120000 | 2024-06-05 3:30PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCCO240719C00125000 | 2024-06-05 1:58PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SCCO240719C00130000 | 2024-06-05 3:59PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SCCO240719C00135000 | 2024-06-05 12:33PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCCO240719C00140000 | 2024-06-05 9:42AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240719C00145000 | 2024-06-04 2:45PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO240719C00150000 | 2024-06-03 1:31PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SCCO240719C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240719C00160000 | 2024-06-03 9:30AM EDT | 160.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCCO240719C00170000 | 2024-06-03 9:30AM EDT | 170.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240719P00090000 | 2024-06-05 11:47AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCCO240719P00095000 | 2024-06-05 10:47AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240719P00100000 | 2024-06-05 3:39PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SCCO240719P00105000 | 2024-06-05 2:33PM EDT | 105.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO240719P00110000 | 2024-06-05 3:39PM EDT | 110.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SCCO240719P00115000 | 2024-06-04 2:26PM EDT | 115.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-06-04 12:09PM EDT | 120.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-06-05 11:12AM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.